|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,178,128,420,597 ||| Volume (24h): € 165,125,862,221 ||| Número de Moedas: 699
AEVO/AUD - A$ 2.02
AEVO/BGN - 2.42 лв.
AEVO/BRL - R$ 6.86
AEVO/CAD - C$ 1.81
AEVO/CHF - Fr. 1.21
AEVO/CNY - CN¥ 9.55
AEVO/CZK - Kč 30.88
AEVO/DKK - kr. 9.18
AEVO/EUR - € 1.23
AEVO/GBP - £ 1.05
AEVO/HKD - HK$ 10.32
AEVO/HRK - kn 9.34
AEVO/HUF - Ft 479.75
AEVO/IDR - Rp 21,360
AEVO/ILS - ₪ 4.96
AEVO/INR - ₹ 110.08
AEVO/JPY - ¥ 205.56
AEVO/KRW - ₩ 1,815.05
AEVO/MXN - Mex$ 22.36
AEVO/MYR - RM 6.29
AEVO/NOK - kr 14.54
AEVO/NZD - NZ$ 2.23
AEVO/PHP - ₱ 75.97
AEVO/PLN - zł 5.32
AEVO/RON - lei 6.14
AEVO/RUB - ₽ 123.38
AEVO/SEK - kr 14.40
AEVO/SGD - S$ 1.79
AEVO/THB - ฿ 48.73
AEVO/TRY - ₺ 42.64
AEVO/USD - $ 1.32
AEVO/ZAR - R 24.50
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 328
2024-05-02 | € 1.28 | € 1.28 | € 1.22 | € 1.23 | 3.55%
-13.26% | 0.0000228986 | € 55,035,623
€ 135,405,474 | 0.03%
0.01% | 110,000,000 | 324
2024-05-01 | € 1.29 | € 1.30 | € 1.20 | € 1.29 | -0.76%
-9.36% | 0.0000237405 | € 64,177,544
€ 141,743,613 | 0.03%
0.01% | 110,000,000 | 315
2024-04-30 | € 1.45 | € 1.45 | € 1.27 | € 1.29 | -8.27%
-18.23% | 0.0000230087 | € 56,026,025
€ 142,194,579 | 0.03%
0.01% | 110,000,000 | 308
2024-04-29 | € 1.42 | € 1.45 | € 1.37 | € 1.45 | 0.81%
-15.52% | 0.0000243489 | € 47,124,805
€ 159,633,951 | 0.04%
0.01% | 110,000,000 | 313
2024-04-28 | € 1.40 | € 1.49 | € 1.40 | € 1.47 | 5.23%
-11.57% | 0.0000247266 | € 45,505,130
€ 161,648,920 | 0.05%
0.01% | 110,000,000 | 323
2024-04-27 | € 1.37 | € 1.42 | € 1.30 | € 1.39 | 0.51%
-12.37% | 0.0000235921 | € 47,288,816
€ 153,275,701 | 0.05%
0.01% | 110,000,000 | 324
2024-04-26 | € 1.42 | € 1.42 | € 1.35 | € 1.38 | -3.15%
-3.35% | 0.0000231565 | € 44,299,194
€ 152,153,749 | 0.04%
0.01% | 110,000,000 | 324
2024-04-25 | € 1.43 | € 1.44 | € 1.38 | € 1.43 | 1.00%
-4.02% | 0.0000236557 | € 71,607,951
€ 157,322,545 | 0.05%
0.01% | 110,000,000 | 325
2024-04-24 | € 1.57 | € 1.60 | € 1.41 | € 1.41 | -9.92%
-5.62% | 0.0000234957 | € 74,010,008
€ 154,699,401 | 0.05%
0.01% | 110,000,000 | 306
2024-04-23 | € 1.71 | € 1.71 | € 1.57 | € 1.57 | -9.22%
0.25% | 0.0000251872 | € 63,033,501
€ 172,493,187 | 0.05%
0.01% | 110,000,000 | 299
2024-04-22 | € 1.67 | € 1.74 | € 1.62 | € 1.71 | 2.85%
13.84% | 0.0000274565 | € 76,517,865
€ 188,465,356 | 0.06%
0.01% | 110,000,000 | 299
2024-04-21 | € 1.62 | € 1.73 | € 1.58 | € 1.67 | 4.47%
4.13% | 0.0000274198 | € 93,077,334
€ 183,235,793 | 0.09%
0.01% | 110,000,000 | 306
2024-04-20 | € 1.42 | € 1.60 | € 1.42 | € 1.59 | 11.60%
5.41% | 0.0000262265 | € 62,884,455
€ 174,947,758 | 0.06%
0.01% | 110,000,000 | 313
2024-04-19 | € 1.50 | € 1.51 | € 1.41 | € 1.45 | -3.83%
-19.59% | 0.0000238348 | € 57,190,525
€ 158,971,564 | 0.03%
0.01% | 110,000,000 | 301
2024-04-18 | € 1.46 | € 1.50 | € 1.36 | € 1.49 | -0.78%
-34.26% | 0.0000250803 | € 52,197,872
€ 164,360,048 | 0.03%
0.01% | 110,000,000 | 293
2024-04-17 | € 1.56 | € 1.56 | € 1.43 | € 1.50 | -4.21%
-40.34% | 0.000025886 | € 52,557,709
€ 165,073,891 | 0.03%
0.01% | 110,000,000 | 291
2024-04-16 | € 1.52 | € 1.58 | € 1.46 | € 1.58 | 4.58%
-39.49% | 0.0000262154 | € 66,411,623
€ 174,060,471 | 0.04%
0.01% | 110,000,000 | 295
2024-04-15 | € 1.72 | € 1.74 | € 1.48 | € 1.51 | -5.92%
-47.31% | 0.0000253395 | € 83,841,955
€ 165,791,182 | 0.04%
0.01% | 110,000,000 | 284
2024-04-14 | € 1.49 | € 1.62 | € 1.47 | € 1.60 | 12.72%
-42.39% | 0.0000267774 | € 111,397,957
€ 175,905,570 | 0.05%
0.01% | 110,000,000 | 291
2024-04-13 | € 1.79 | € 1.79 | € 1.42 | € 1.42 | -20.80%
-47.89% | 0.0000240701 | € 132,257,793
€ 156,062,035 | 0.05%
0.01% | 110,000,000 | 277
2024-04-12 | € 2.27 | € 2.31 | € 1.60 | € 1.79 | -21.34%
-34.01% | 0.000028686 | € 186,176,955
€ 197,130,198 | 0.08%
0.01% | 110,000,000 | 261
2024-04-11 | € 2.43 | € 2.43 | € 2.23 | € 2.27 | -8.62%
-20.21% | 0.0000348043 | € 92,982,240
€ 250,212,367 | 0.06%
0.01% | 110,000,000 | 247
2024-04-10 | € 2.54 | € 2.54 | € 2.35 | € 2.46 | -4.16%
-10.56% | 0.0000379196 | € 147,191,136
€ 271,105,938 | 0.09%
0.01% | 110,000,000 | 240
2024-04-09 | € 2.85 | € 2.85 | € 2.56 | € 2.56 | -8.94%
-8.74% | 0.0000400771 | € 142,607,260
€ 281,084,069 | 0.08%
0.01% | 110,000,000 | 236
2024-04-08 | € 2.74 | € 2.85 | € 2.65 | € 2.82 | 3.52%
1.36% | 0.0000425064 | € 140,262,731
€ 309,939,300 | 0.08%
0.01% | 110,000,000 | 232
2024-04-07 | € 2.71 | € 2.86 | € 2.71 | € 2.73 | 1.95%
0.01% | 0.0000428832 | € 124,354,526
€ 300,332,723 | 0.11%
0.01% | 110,000,000 | 232
2024-04-06 | € 2.66 | € 2.73 | € 2.66 | € 2.71 | 1.87%
-0.20% | 0.0000425434 | € 82,632,859
€ 297,918,741 | 0.07%
0.01% | 110,000,000 | 232
2024-04-05 | € 2.87 | € 2.87 | € 2.63 | € 2.67 | -4.37%
-8.97% | 0.0000427922 | € 145,273,279
€ 293,958,976 | 0.09%
0.01% | 110,000,000 | 228
2024-04-04 | € 2.72 | € 2.90 | € 2.63 | € 2.82 | 2.42%
-3.88% | 0.0000450829 | € 155,745,452
€ 310,733,465 | 0.09%
0.01% | 110,000,000 | 229
2024-04-03 | € 2.86 | € 3.02 | € 2.75 | € 2.75 | -3.75%
-2.19% | 0.0000451019 | € 251,445,038
€ 302,834,495 | 0.14%
0.01% | 110,000,000 |
|
Aevo (AEVO)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s