Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,158,379,621,041 ||| Volume (24h): € 193,479,449,113 ||| Número de Moedas: 699
ALEX/AUD - A$ 0.38 ALEX/BGN - 0.45 лв. ALEX/BRL - R$ 1.29 ALEX/CAD - C$ 0.34 ALEX/CHF - Fr. 0.23 ALEX/CNY - CN¥ 1.80 ALEX/CZK - Kč 5.81 ALEX/DKK - kr. 1.73
ALEX/EUR - € 0.23 ALEX/GBP - £ 0.20 ALEX/HKD - HK$ 1.94 ALEX/HRK - kn 1.76 ALEX/HUF - Ft 90.20 ALEX/IDR - Rp 4,016 ALEX/ILS - ₪ 0.93 ALEX/INR - ₹ 20.70
ALEX/JPY - ¥ 38.65 ALEX/KRW - ₩ 341.26 ALEX/MXN - Mex$ 4.20 ALEX/MYR - RM 1.18 ALEX/NOK - kr 2.73 ALEX/NZD - NZ$ 0.42 ALEX/PHP - ₱ 14.28 ALEX/PLN - zł 1.00
ALEX/RON - lei 1.15 ALEX/RUB - ₽ 23.20 ALEX/SEK - kr 2.71 ALEX/SGD - S$ 0.34 ALEX/THB - ฿ 9.16 ALEX/TRY - ₺ 8.02 ALEX/USD - $ 0.25 ALEX/ZAR - R 4.61
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 320 2024-05-02 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -1.99% -27.16% | 0.0000043161 | € 3,987,375 € 140,367,753 | 0.00% 0.01% | 606,489,877 | 315 2024-05-01 | € 0.23 | € 0.24 | € 0.22 | € 0.24 | -1.95% -23.44% | 0.00000447673 | € 4,642,492 € 147,368,763 | 0.00% 0.01% | 606,489,877 | 304 2024-04-30 | € 0.28 | € 0.28 | € 0.25 | € 0.25 | -9.43% -27.77% | 0.00000439117 | € 2,095,333 € 149,624,225 | 0.00% 0.01% | 606,489,877 | 300 2024-04-29 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -6.74% -21.86% | 0.00000460235 | € 2,891,307 € 166,362,763 | 0.00% 0.01% | 606,489,877 | 293 2024-04-28 | € 0.29 | € 0.30 | € 0.29 | € 0.30 | 2.07% -13.41% | 0.00000501224 | € 1,965,109 € 180,663,659 | 0.00% 0.01% | 606,489,877 | 297 2024-04-27 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -3.48% -13.16% | 0.00000494969 | € 1,869,812 € 177,302,652 | 0.00% 0.01% | 606,489,877 | 287 2024-04-26 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -1.38% -5.02% | 0.00000510839 | € 2,143,331 € 185,065,026 | 0.00% 0.01% | 606,489,877 | 290 2024-04-25 | € 0.32 | € 0.32 | € 0.30 | € 0.31 | -1.89% -3.44% | 0.00000512423 | € 2,748,946 € 187,895,145 | 0.00% 0.01% | 606,489,877 | 285 2024-04-24 | € 0.34 | € 0.34 | € 0.32 | € 0.32 | -6.56% 9.42% | 0.00000529587 | € 3,286,510 € 192,251,395 | 0.00% 0.01% | 606,489,877 | 280 2024-04-23 | € 0.36 | € 0.37 | € 0.34 | € 0.34 | -3.29% 9.50% | 0.00000548367 | € 5,191,082 € 207,058,624 | 0.00% 0.01% | 606,489,877 | 265 2024-04-22 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 2.07% 8.41% | 0.00000564643 | € 7,328,109 € 213,693,384 | 0.01% 0.01% | 606,489,877 | 267 2024-04-21 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 1.57% -2.14% | 0.00000568198 | € 6,991,535 € 209,351,760 | 0.01% 0.01% | 606,489,877 | 272 2024-04-20 | € 0.31 | € 0.34 | € 0.31 | € 0.34 | 4.71% 6.89% | 0.00000560397 | € 4,631,535 € 206,107,865 | 0.00% 0.01% | 606,489,877 | 270 2024-04-19 | € 0.33 | € 0.33 | € 0.30 | € 0.32 | 0.41% -5.39% | 0.00000535816 | € 5,079,696 € 197,040,066 | 0.00% 0.01% | 606,489,877 | 267 2024-04-18 | € 0.29 | € 0.32 | € 0.28 | € 0.32 | 9.90% -14.47% | 0.00000538677 | € 4,905,320 € 194,635,385 | 0.00% 0.01% | 606,489,877 | 283 2024-04-17 | € 0.31 | € 0.31 | € 0.29 | € 0.29 | -6.59% -26.65% | 0.00000503293 | € 4,667,952 € 176,956,218 | 0.00% 0.01% | 606,489,877 | 271 2024-04-16 | € 0.32 | € 0.32 | € 0.30 | € 0.31 | -4.62% -23.59% | 0.00000516321 | € 4,451,173 € 189,013,960 | 0.00% 0.01% | 606,489,877 | 259 2024-04-15 | € 0.36 | € 0.36 | € 0.31 | € 0.33 | -7.86% -25.91% | 0.00000547218 | € 5,633,868 € 197,403,298 | 0.00% 0.01% | 606,489,877 | 248 2024-04-14 | € 0.33 | € 0.35 | € 0.31 | € 0.35 | 15.03% -18.44% | 0.0000059045 | € 6,432,654 € 213,857,563 | 0.00% 0.01% | 606,489,877 | 254 2024-04-13 | € 0.34 | € 0.35 | € 0.31 | € 0.31 | -10.22% -26.68% | 0.00000520061 | € 6,963,649 € 185,910,507 | 0.00% 0.01% | 606,489,877 | 273 2024-04-12 | € 0.37 | € 0.38 | € 0.32 | € 0.33 | -10.85% -19.20% | 0.00000533182 | € 6,145,829 € 202,017,844 | 0.00% 0.01% | 606,489,877 | 280 2024-04-11 | € 0.39 | € 0.39 | € 0.37 | € 0.37 | -5.28% -14.27% | 0.00000570517 | € 5,087,221 € 226,139,059 | 0.00% 0.01% | 606,489,877 | 278 2024-04-10 | € 0.40 | € 0.40 | € 0.38 | € 0.39 | -1.61% -4.28% | 0.0000059963 | € 4,065,877 € 236,368,521 | 0.00% 0.01% | 606,489,877 | 268 2024-04-09 | € 0.43 | € 0.43 | € 0.40 | € 0.40 | -7.52% -9.14% | 0.00000625144 | € 4,823,351 € 241,741,642 | 0.00% 0.01% | 606,489,877 | 258 2024-04-08 | € 0.42 | € 0.44 | € 0.42 | € 0.43 | 2.17% -5.67% | 0.00000653944 | € 6,765,545 € 262,901,742 | 0.00% 0.01% | 606,489,877 | 256 2024-04-07 | € 0.42 | € 0.43 | € 0.42 | € 0.43 | 3.41% -5.59% | 0.00000667924 | € 2,869,799 € 257,913,126 | 0.00% 0.01% | 606,489,877 | 259 2024-04-06 | € 0.41 | € 0.41 | € 0.40 | € 0.41 | 0.92% -7.03% | 0.00000646366 | € 2,978,942 € 249,560,260 | 0.00% 0.01% | 606,489,877 | 257 2024-04-05 | € 0.42 | € 0.43 | € 0.39 | € 0.41 | -5.65% -11.86% | 0.00000653777 | € 6,218,477 € 247,618,088 | 0.00% 0.01% | 606,489,877 | 250 2024-04-04 | € 0.41 | € 0.43 | € 0.41 | € 0.43 | 5.75% 2.31% | 0.00000687841 | € 4,189,677 € 261,393,407 | 0.00% 0.01% | 606,489,877 | 254 2024-04-03 | € 0.44 | € 0.46 | € 0.41 | € 0.41 | -6.47% 2.01% | 0.00000673759 | € 5,985,727 € 249,428,644 | 0.00% 0.01% | 606,489,877 |
|