CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,264,470,038,802 ||| Volume (24h): € 63,691,401,731 ||| Número de Moedas: 707

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
408 ApeX Protocol (APEX)€ 2.19
$2.36		-1.41%
-7.15%		 0.0000383552€ 50,345,546 
€ 101,029,488 		0.08%
0.00% 		 46,234,171 
700,000,000 		$5.53
$83.77
APEX ApeX Protocol =
EUR

APEX/AUD - A$ 3.55
APEX/BGN - 4.28 лв.
APEX/BRL - R$ 12.16
APEX/CAD - C$ 3.22
APEX/CHF - Fr. 2.15
APEX/CNY - CN¥ 17.03
APEX/CZK - Kč 54.52
APEX/DKK - kr. 16.32
APEX/EUR - € 2.19
APEX/GBP - £ 1.89
APEX/HKD - HK$ 18.42
APEX/HRK - kn 16.69
APEX/HUF - Ft 848.62
APEX/IDR - Rp 37,844
APEX/ILS - ₪ 8.79
APEX/INR - ₹ 196.93
APEX/JPY - ¥ 367.19
APEX/KRW - ₩ 3,231.89
APEX/MXN - Mex$ 39.55
APEX/MYR - RM 11.17
APEX/NOK - kr 25.72
APEX/NZD - NZ$ 3.92
APEX/PHP - ₱ 135.69
APEX/PLN - zł 9.42
APEX/RON - lei 10.89
APEX/RUB - ₽ 215.99
APEX/SEK - kr 25.61
APEX/SGD - S$ 3.19
APEX/THB - ฿ 86.28
APEX/TRY - ₺ 76.38
APEX/USD - $ 2.36
APEX/ZAR - R 43.74
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
408
2024-05-12		€ 2.20€ 2.21€ 2.17€ 2.19-1.41%
-7.15%		 0.0000383552€ 50,345,546 
€ 101,029,488 		0.08%
0.00%		  46,234,171 
408
2024-05-11		€ 2.20€ 2.24€ 2.18€ 2.18-1.82%
-8.84%		 0.000038603€ 56,563,357 
€ 100,756,417 		0.08%
0.00%		  46,234,171 
398
2024-05-10		€ 2.22€ 2.31€ 2.19€ 2.24-0.97%
-6.79%		 0.0000397718€ 54,915,394 
€ 103,437,099 		0.04%
0.00%		  46,233,143 
405
2024-05-09		€ 2.26€ 2.30€ 2.18€ 2.262.09%
-6.45%		 0.0000383184€ 26,398,064 
€ 104,325,983 		0.02%
0.00%		  46,229,645 
402
2024-05-08		€ 2.22€ 2.26€ 2.16€ 2.22-1.03%
-4.04%		 0.0000389396€ 37,498,882 
€ 102,616,126 		0.03%
0.00%		  46,229,612 
408
2024-05-07		€ 2.26€ 2.39€ 2.24€ 2.24-1.97%
-1.77%		 0.0000383016€ 24,256,027 
€ 103,379,699 		0.02%
0.00%		  46,229,612 
406
2024-05-06		€ 2.32€ 2.39€ 2.28€ 2.28-1.87%
-4.20%		 0.0000386394€ 15,236,796 
€ 105,364,784 		0.01%
0.00%		  46,193,577 
400
2024-05-05		€ 2.39€ 2.39€ 2.32€ 2.32-2.81%
-8.56%		 0.0000392356€ 13,574,179 
€ 107,305,994 		0.02%
0.00%		  46,163,251 
395
2024-05-04		€ 2.42€ 2.44€ 2.37€ 2.39-0.41%
0.68%		 0.0000403015€ 15,946,757 
€ 110,406,981 		0.02%
0.00%		  46,163,251 
394
2024-05-03		€ 2.38€ 2.42€ 2.34€ 2.420.20%
1.32%		 0.0000413249€ 23,530,338 
€ 111,717,713 		0.02%
0.00%		  46,162,170 
380
2024-05-02		€ 2.31€ 2.42€ 2.29€ 2.424.61%
-2.59%		 0.0000436983€ 52,082,527 
€ 111,646,105 		0.04%
0.01%		  46,160,693 
382
2024-05-01		€ 2.29€ 2.43€ 2.20€ 2.321.60%
-8.69%		 0.0000426803€ 59,347,833 
€ 106,935,206 		0.03%
0.00%		  46,160,693 
382
2024-04-30		€ 2.42€ 2.45€ 2.23€ 2.27-5.19%
-10.92%		 0.0000404037€ 45,250,512 
€ 104,692,778 		0.03%
0.00%		  46,120,795 
386
2024-04-29		€ 2.55€ 2.55€ 2.39€ 2.39-6.40%
0.63%		 0.0000400621€ 33,376,081 
€ 110,124,345 		0.03%
0.00%		  46,120,795 
379
2024-04-28		€ 2.40€ 2.58€ 2.39€ 2.556.98%
8.15%		 0.0000429875€ 23,022,366 
€ 117,818,849 		0.03%
0.00%		  46,116,654 
392
2024-04-27		€ 2.39€ 2.43€ 2.34€ 2.37-1.22%
-4.61%		 0.0000401263€ 30,883,160 
€ 109,280,276 		0.03%
0.00%		  46,110,381 
391
2024-04-26		€ 2.48€ 2.48€ 2.39€ 2.39-3.99%
-1.76%		 0.0000399913€ 45,649,324 
€ 110,149,006 		0.04%
0.00%		  46,110,381 
390
2024-04-25		€ 2.52€ 2.54€ 2.44€ 2.50-1.15%
3.78%		 0.0000412733€ 55,737,418 
€ 115,046,536 		0.04%
0.00%		  46,104,248 
391
2024-04-24		€ 2.61€ 2.69€ 2.45€ 2.52-2.30%
6.22%		 0.0000420486€ 43,587,647 
€ 116,038,273 		0.03%
0.00%		  46,104,248 
389
2024-04-23		€ 2.38€ 2.68€ 2.38€ 2.598.53%
3.13%		 0.0000415931€ 28,616,698 
€ 119,310,179 		0.02%
0.00%		  46,074,109 
409
2024-04-22		€ 2.40€ 2.44€ 2.40€ 2.401.17%
-5.29%		 0.0000384293€ 30,610,139 
€ 110,480,999 		0.02%
0.00%		  46,071,382 
406
2024-04-21		€ 2.49€ 2.50€ 2.37€ 2.37-4.52%
-6.90%		 0.0000390173€ 32,353,521 
€ 109,037,838 		0.03%
0.00%		  46,000,910 
397
2024-04-20		€ 2.41€ 2.50€ 2.32€ 2.460.12%
2.76%		 0.0000405617€ 39,839,772 
€ 113,150,775 		0.04%
0.00%		  46,000,910 
385
2024-04-19		€ 2.41€ 2.49€ 2.40€ 2.461.54%
-8.52%		 0.0000406069€ 43,713,180 
€ 113,255,623 		0.02%
0.00%		  45,998,662 
384
2024-04-18		€ 2.34€ 2.42€ 2.29€ 2.412.57%
-18.30%		 0.0000404642€ 43,338,879 
€ 110,829,885 		0.03%
0.00%		  45,974,352 
380
2024-04-17		€ 2.51€ 2.52€ 2.36€ 2.39-5.20%
-22.19%		 0.0000411639€ 45,235,569 
€ 109,711,790 		0.03%
0.00%		  45,974,352 
376
2024-04-16		€ 2.59€ 2.59€ 2.36€ 2.50-1.86%
-17.85%		 0.0000413883€ 51,433,349 
€ 114,853,368 		0.03%
0.00%		  45,974,352 
374
2024-04-15		€ 2.58€ 2.68€ 2.43€ 2.54-0.55%
-19.93%		 0.0000426288€ 48,759,927 
€ 116,570,631 		0.02%
0.01%		  45,974,352 
366
2024-04-14		€ 2.35€ 2.54€ 2.31€ 2.5413.63%
-19.04%		 0.0000426146€ 48,682,436 
€ 116,869,008 		0.02%
0.00%		  45,922,226 
377
2024-04-13		€ 2.77€ 2.77€ 2.24€ 2.24-16.38%
-26.92%		 0.0000379971€ 52,577,753 
€ 102,759,401 		0.02%
0.00%		  45,882,242 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s