Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,375,307,816,132 ||| Volume (24h): € 145,289,474,597 ||| Número de Moedas: 695
API3/AUD - A$ 3.75 API3/BGN - 4.46 лв. API3/BRL - R$ 12.62 API3/CAD - C$ 3.34 API3/CHF - Fr. 2.23 API3/CNY - CN¥ 17.70 API3/CZK - Kč 57.31 API3/DKK - kr. 17.00
API3/EUR - € 2.28 API3/GBP - £ 1.95 API3/HKD - HK$ 19.14 API3/HRK - kn 17.31 API3/HUF - Ft 895.90 API3/IDR - Rp 39,629 API3/ILS - ₪ 9.30 API3/INR - ₹ 203.67
API3/JPY - ¥ 380.44 API3/KRW - ₩ 3,355.27 API3/MXN - Mex$ 42.07 API3/MYR - RM 11.68 API3/NOK - kr 26.81 API3/NZD - NZ$ 4.10 API3/PHP - ₱ 141.42 API3/PLN - zł 9.84
API3/RON - lei 11.34 API3/RUB - ₽ 225.62 API3/SEK - kr 26.62 API3/SGD - S$ 3.32 API3/THB - ฿ 90.52 API3/TRY - ₺ 79.56 API3/USD - $ 2.45 API3/ZAR - R 46.54
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 280 2024-04-26 | € 2.30 | € 2.30 | € 2.28 | € 2.28 | -0.58% 11.65% | 0.0000379409 | € 10,222,645 € 196,954,530 | 0.01% 0.01% | 86,421,978 | 276 2024-04-25 | € 2.31 | € 2.36 | € 2.22 | € 2.36 | 1.85% 9.22% | 0.0000390781 | € 10,290,485 € 204,183,691 | 0.01% 0.01% | 86,421,978 | 277 2024-04-24 | € 2.41 | € 2.52 | € 2.29 | € 2.29 | -4.45% 8.50% | 0.0000383235 | € 13,353,565 € 198,242,740 | 0.01% 0.01% | 86,421,978 | 277 2024-04-23 | € 2.41 | € 2.44 | € 2.39 | € 2.41 | -0.47% 11.75% | 0.0000387696 | € 9,101,024 € 208,600,243 | 0.01% 0.01% | 86,421,978 | 276 2024-04-22 | € 2.34 | € 2.46 | € 2.34 | € 2.40 | 2.29% 15.54% | 0.000038499 | € 9,301,758 € 207,619,102 | 0.01% 0.01% | 86,421,978 | 276 2024-04-21 | € 2.41 | € 2.41 | € 2.33 | € 2.35 | -2.42% 11.49% | 0.0000386606 | € 10,736,679 € 202,976,805 | 0.01% 0.01% | 86,421,978 | 268 2024-04-20 | € 2.21 | € 2.41 | € 2.21 | € 2.40 | 7.73% 14.28% | 0.0000396099 | € 10,017,720 € 207,588,684 | 0.01% 0.01% | 86,421,978 | 275 2024-04-19 | € 2.18 | € 2.29 | € 2.06 | € 2.25 | 3.22% -6.87% | 0.0000371371 | € 12,382,103 € 194,601,874 | 0.01% 0.01% | 86,421,978 | 283 2024-04-18 | € 2.10 | € 2.17 | € 2.05 | € 2.17 | 1.33% -27.38% | 0.00003644 | € 10,747,220 € 187,617,399 | 0.01% 0.01% | 86,421,978 | 272 2024-04-17 | € 2.16 | € 2.18 | € 2.04 | € 2.13 | -1.66% -30.17% | 0.0000367282 | € 13,166,785 € 184,011,326 | 0.01% 0.01% | 86,421,978 | 272 2024-04-16 | € 2.11 | € 2.19 | € 2.05 | € 2.19 | 4.62% -28.92% | 0.000036232 | € 13,186,526 € 189,002,208 | 0.01% 0.01% | 86,421,978 | 278 2024-04-15 | € 2.26 | € 2.35 | € 2.05 | € 2.08 | -1.30% -36.36% | 0.0000350089 | € 16,041,166 € 179,959,099 | 0.01% 0.01% | 86,421,978 | 278 2024-04-14 | € 2.12 | € 2.24 | € 2.05 | € 2.11 | 10.61% -33.38% | 0.0000352621 | € 17,504,277 € 181,991,165 | 0.01% 0.01% | 86,421,978 | 279 2024-04-13 | € 2.41 | € 2.50 | € 1.90 | € 1.90 | -20.98% -36.99% | 0.0000323012 | € 24,818,279 € 164,539,300 | 0.01% 0.01% | 86,421,978 | 268 2024-04-12 | € 2.97 | € 3.00 | € 2.33 | € 2.40 | -20.07% -19.46% | 0.0000384011 | € 21,325,298 € 207,328,140 | 0.01% 0.01% | 86,421,978 | 255 2024-04-11 | € 3.01 | € 3.01 | € 2.93 | € 2.97 | -1.53% -0.78% | 0.0000454676 | € 8,539,904 € 256,808,658 | 0.01% 0.01% | 86,421,978 | 254 2024-04-10 | € 3.00 | € 3.01 | € 2.87 | € 2.99 | -1.06% 1.28% | 0.0000459665 | € 10,976,980 € 258,195,097 | 0.01% 0.01% | 86,421,978 | 255 2024-04-09 | € 3.20 | € 3.20 | € 3.01 | € 3.01 | -6.33% -0.43% | 0.0000471588 | € 11,309,530 € 259,857,188 | 0.01% 0.01% | 86,421,978 | 250 2024-04-08 | € 3.14 | € 3.23 | € 3.09 | € 3.22 | 3.73% 1.75% | 0.0000485296 | € 12,599,638 € 278,009,697 | 0.01% 0.01% | 86,421,978 | 246 2024-04-07 | € 2.98 | € 3.18 | € 2.98 | € 3.11 | 4.61% -7.79% | 0.0000488352 | € 26,242,024 € 268,707,967 | 0.02% 0.01% | 86,421,978 | 254 2024-04-06 | € 2.92 | € 2.98 | € 2.92 | € 2.98 | 2.12% -10.85% | 0.0000468481 | € 9,678,261 € 257,744,312 | 0.01% 0.01% | 86,421,978 | 253 2024-04-05 | € 3.00 | € 3.00 | € 2.82 | € 2.93 | -1.54% -13.47% | 0.0000468756 | € 10,839,521 € 252,988,253 | 0.01% 0.01% | 86,421,978 | 254 2024-04-04 | € 2.95 | € 3.06 | € 2.91 | € 2.97 | 0.52% -16.20% | 0.0000473651 | € 9,892,869 € 256,487,191 | 0.01% 0.01% | 86,421,978 | 250 2024-04-03 | € 3.02 | € 3.12 | € 2.93 | € 2.93 | -4.02% -18.88% | 0.0000479339 | € 14,005,852 € 252,862,846 | 0.01% 0.01% | 86,421,978 | 249 2024-04-02 | € 3.12 | € 3.12 | € 2.96 | € 3.06 | -3.39% -16.98% | 0.0000499425 | € 21,108,303 € 264,162,370 | 0.01% 0.01% | 86,421,978 | 253 2024-04-01 | € 3.42 | € 3.42 | € 3.11 | € 3.18 | -6.41% -13.29% | 0.0000490891 | € 16,119,864 € 274,430,625 | 0.01% 0.01% | 86,421,978 | 248 2024-03-31 | € 3.39 | € 3.42 | € 3.37 | € 3.39 | 0.75% 1.17% | 0.0000515407 | € 9,562,216 € 292,663,983 | 0.01% 0.01% | 86,421,978 | 246 2024-03-30 | € 3.43 | € 3.43 | € 3.36 | € 3.36 | -1.82% -1.46% | 0.0000520419 | € 14,497,204 € 290,474,427 | 0.01% 0.01% | 86,421,978 | 245 2024-03-29 | € 3.56 | € 3.60 | € 3.41 | € 3.43 | -3.69% 6.69% | 0.0000529709 | € 21,572,537 € 296,541,227 | 0.01% 0.01% | 86,421,978 | 243 2024-03-28 | € 3.58 | € 3.58 | € 3.50 | € 3.54 | -1.24% 4.24% | 0.0000541194 | € 17,638,376 € 306,270,040 | 0.01% 0.01% | 86,421,978 |
|