CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 181,401,180,725 ||| Volume (24h): € 52,720,049,265 ||| Número de Moedas: 873

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
103 Aurora (AOA) 0.00
$0.00
3.22708%
9.08759%
 0.000000676303€ 2,438,254 
€ 28,935,527 
0.00%
0.02%
 6,542,330,148 
10,000,000,000 
$1.78
$2.72
AOA Aurora =
EUR

AOA/AUD - A$ 0.01
AOA/BGN - 0.01 лв.
AOA/BRL - R$ 0.02
AOA/CAD - C$ 0.01
AOA/CHF - Fr. 0.00
AOA/CNY - CN¥ 0.03
AOA/CZK - 0.11
AOA/DKK - kr. 0.03
AOA/EUR - 0.00
AOA/GBP - £ 0.00
AOA/HKD - HK$ 0.04
AOA/HRK - kn 0.03
AOA/HUF - Ft 1.46
AOA/IDR - Rp 69
AOA/ILS - 0.02
AOA/INR - 0.35
AOA/JPY - ¥ 0.54
AOA/KRW - 5.78
AOA/MXN - Mex$ 0.09
AOA/MYR - RM 0.02
AOA/NOK - kr 0.04
AOA/NZD - NZ$ 0.01
AOA/PHP - 0.25
AOA/PLN - 0.02
AOA/RON - lei 0.02
AOA/RUB - 0.31
AOA/SEK - kr 0.05
AOA/SGD - S$ 0.01
AOA/THB - ฿ 0.15
AOA/TRY - 0.03
AOA/USD - $ 0.00
AOA/ZAR - R 0.07
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
103
2019-12-14
0.00 0.00 0.00 0.003.22708%
9.08759%
 0.000000676303€ 2,438,254 
€ 28,935,527 
0.00%
0.02%
 6,542,330,148 
103
2019-12-13
0.00 0.00 0.00 0.004.28116%
10.4391%
 0.000000686373€ 2,514,784 
€ 29,326,474 
0.00%
0.02%
 6,542,330,148 
104
2019-12-12
0.00 0.00 0.00 0.000.915597%
3.81156%
 0.000000653654€ 2,185,853 
€ 27,751,871 
0.00%
0.02%
 6,542,330,148 
107
2019-12-11
0.00 0.00 0.00 0.00-0.00320233%
-0.226328%
 0.000000642789€ 2,105,263 
€ 27,259,072 
0.00%
0.02%
 6,542,330,148 
107
2019-12-10
0.00 0.00 0.00 0.00-5.36341%
-0.469467%
 0.000000629928€ 2,081,049 
€ 27,010,905 
0.00%
0.01%
 6,542,330,148 
105
2019-12-09
0.00 0.00 0.00 0.002.98011%
5.85978%
 0.000000660713€ 2,251,798 
€ 28,972,907 
0.00%
0.02%
 6,542,330,148 
108
2019-12-08
0.00 0.00 0.00 0.005.51476%
-1.39176%
 0.000000628181€ 2,152,383 
€ 28,106,211 
0.00%
0.01%
 6,542,330,148 
114
2019-12-07
0.00 0.00 0.00 0.00-1.02315%
-8.73032%
 0.000000589854€ 2,005,591 
€ 26,430,388 
0.00%
0.01%
 6,542,330,148 
111
2019-12-06
0.00 0.00 0.00 0.001.36178%
3.23073%
 0.000000612128€ 2,055,000 
€ 27,248,420 
0.00%
0.01%
 6,542,330,148 
108
2019-12-05
0.00 0.00 0.00 0.00-0.233687%
3.8304%
 0.000000625924€ 2,126,376 
€ 27,486,847 
0.00%
0.01%
 6,542,330,148 
107
2019-12-04
0.00 0.00 0.00 0.001.18361%
7.96224%
 0.000000640796€ 2,102,066 
€ 27,453,589 
0.00%
0.02%
 6,542,330,148 
110
2019-12-03
0.00 0.00 0.00 0.00-0.384455%
10.24%
 0.00000062609€ 1,156,704 
€ 27,104,068 
0.00%
0.01%
 6,542,330,148 
113
2019-12-02
0.00 0.00 0.00 0.00-7.6124%
0.526814%
 0.000000614804€ 1,100,181 
€ 26,651,036 
0.00%
0.01%
 6,542,330,148 
108
2019-12-01
0.00 0.00 0.00 0.000.925265%
14.1075%
 0.000000660114€ 1,298,683 
€ 28,998,148 
0.00%
0.02%
 6,542,330,148 
106
2019-11-30
0.00 0.00 0.00 0.0013.7024%
-3.92524%
 0.000000670254€ 1,446,054 
€ 30,093,726 
0.00%
0.02%
 6,542,330,148 
120
2019-11-29
0.00 0.00 0.00 0.00-6.34498%
-20.8416%
 0.000000538822€ 1,032,050 
€ 24,759,578 
0.00%
0.01%
 6,542,330,148 
119
2019-11-28
0.00 0.00 0.00 0.0011.1429%
-22.662%
 0.000000570412€ 1,081,977 
€ 25,762,199 
0.00%
0.01%
 6,542,330,148 
126
2019-11-27
0.00 0.00 0.00 0.00-5.84914%
-31.9244%
 0.000000518211€ 1,013,133 
€ 23,274,062 
0.00%
0.01%
 6,542,330,148 
120
2019-11-26
0.00 0.00 0.00 0.00-15.2001%
-35.0206%
 0.000000539114€ 924,428 
€ 23,053,868 
0.00%
0.01%
 6,542,330,148 
108
2019-11-25
0.00 0.00 0.00 0.0010.497%
-34.125%
 0.000000671101€ 1,172,139 
€ 28,780,050 
0.00%
0.02%
 6,542,330,148 
107
2019-11-24
0.00 0.00 0.00 0.00-14.2309%
-40.3263%
 0.00000063572€ 792,021 
€ 26,880,010 
0.00%
0.02%
 6,542,330,148 
103
2019-11-23
0.00 0.00 0.00 0.00-0.691459%
-32.2516%
 0.000000715201€ 754,238 
€ 31,322,883 
0.00%
0.02%
 6,542,330,148 
103
2019-11-22
0.01 0.01 0.00 0.00-5.85315%
-33.7824%
 0.000000722604€ 1,254,224 
€ 31,247,375 
0.00%
0.02%
 6,542,330,148 
99
2019-11-21
0.01 0.01 0.01 0.01-0.515379%
-42.532%
 0.00000074582€ 1,270,799 
€ 33,670,274 
0.00%
0.02%
 6,542,330,148 
103
2019-11-20
0.01 0.01 0.01 0.01-6.50272%
-41.267%
 0.000000705275€ 1,354,088 
€ 33,448,265 
0.00%
0.02%
 6,542,330,148 
101
2019-11-19
0.01 0.01 0.00 0.01-22.7532%
-54.4926%
 0.000000694012€ 1,356,982 
€ 33,659,536 
0.00%
0.02%
 6,542,330,148 
88
2019-11-18
0.01 0.01 0.01 0.01-3.27499%
-37.2454%
 0.000000887905€ 1,742,361 
€ 43,593,847 
0.00%
0.02%
 6,542,330,148 
100
2019-11-17
0.01 0.01 0.01 0.015.35%
-26.61%
 0.00000094€ 1,942,562 
€ 47,808,734 
0.00%
0.02%
 6,542,330,148 
87
2019-11-16
0.01 0.01 0.01 0.01-1.21026%
-23.7966%
 0.000000913679€ 1,905,831 
€ 46,224,921 
0.00%
0.02%
 6,542,330,148 
87
2019-11-15
0.01 0.01 0.01 0.01-22.1004%
-7.29332%
 0.000000914732€ 2,324,370 
€ 46,152,096 
0.00%
0.02%
 6,542,330,148