CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,316,921,002,216 ||| Volume (24h): € 103,771,201,147 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
498 Banana Gun (BANANA)€ 28.73
$30.75		7.34%
-18.72%		 0.000482573€ 1,846,471 
€ 74,518,279 		0.00%
0.00% 		 2,593,602 
8,904,230 		$4.05
$13.90
BANANA Banana Gun =
EUR

BANANA/AUD - A$ 47.09
BANANA/BGN - 56.22 лв.
BANANA/BRL - R$ 157.33
BANANA/CAD - C$ 42.07
BANANA/CHF - Fr. 27.80
BANANA/CNY - CN¥ 222.82
BANANA/CZK - Kč 722.47
BANANA/DKK - kr. 214.35
BANANA/EUR - € 28.73
BANANA/GBP - £ 24.33
BANANA/HKD - HK$ 240.72
BANANA/HRK - kn 217.72
BANANA/HUF - Ft 11,302.58
BANANA/IDR - Rp 499,425
BANANA/ILS - ₪ 117.71
BANANA/INR - ₹ 2,564.67
BANANA/JPY - ¥ 4,861.47
BANANA/KRW - ₩ 42,376.68
BANANA/MXN - Mex$ 527.68
BANANA/MYR - RM 146.60
BANANA/NOK - kr 339.45
BANANA/NZD - NZ$ 51.77
BANANA/PHP - ₱ 1,772.40
BANANA/PLN - zł 124.03
BANANA/RON - lei 143.21
BANANA/RUB - ₽ 2,837.65
BANANA/SEK - kr 334.85
BANANA/SGD - S$ 41.90
BANANA/THB - ฿ 1,138.22
BANANA/TRY - ₺ 999.63
BANANA/USD - $ 30.75
BANANA/ZAR - R 577.49
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
498
2024-04-28		€ 28.46€ 28.93€ 28.46€ 28.737.34%
-18.72%		 0.000482573€ 1,846,471 
€ 74,518,279 		0.00%
0.00%		  2,593,602 
496
2024-04-27		€ 27.53€ 28.34€ 27.53€ 28.348.12%
-21.27%		 0.000479768€ 1,973,577 
€ 73,493,410 		0.00%
0.00%		  2,593,602 
498
2024-04-26		€ 27.58€ 27.58€ 27.58€ 27.580.59%
-9.69%		 0.000459026€ 2,478,687 
€ 71,539,854 		0.00%
0.00%		  2,593,617 
500
2024-04-25		€ 28.85€ 29.22€ 27.57€ 27.57-15.18%
-11.02%		 0.000462355€ 2,708,973 
€ 71,507,012 		0.00%
0.00%		  2,593,617 
498
2024-04-24		€ 31.55€ 32.53€ 28.66€ 28.66-7.18%
-8.44%		 0.000478892€ 2,576,776 
€ 74,345,004 		0.00%
0.00%		  2,593,617 
490
2024-04-23		€ 35.64€ 35.64€ 30.87€ 31.03-12.39%
-2.99%		 0.000498401€ 2,925,903 
€ 80,479,330 		0.00%
0.00%		  2,593,624 
453
2024-04-22		€ 34.40€ 35.45€ 34.29€ 35.212.28%
5.65%		 0.000564326€ 1,755,293 
€ 91,333,817 		0.00%
0.00%		  2,593,628 
455
2024-04-21		€ 35.77€ 35.77€ 34.38€ 34.43-4.73%
-6.09%		 0.000566731€ 1,856,604 
€ 89,297,444 		0.00%
0.00%		  2,593,633 
451
2024-04-20		€ 32.59€ 36.13€ 32.53€ 36.079.57%
7.18%		 0.000594827€ 2,199,634 
€ 93,556,699 		0.00%
0.00%		  2,593,635 
458
2024-04-19		€ 31.59€ 32.96€ 29.41€ 32.964.58%
-7.47%		 0.000543552€ 2,523,060 
€ 85,480,126 		0.00%
0.00%		  2,593,635 
462
2024-04-18		€ 31.14€ 31.46€ 30.40€ 31.35-0.16%
-23.73%		 0.000526145€ 2,256,115 
€ 81,299,051 		0.00%
0.00%		  2,593,640 
458
2024-04-17		€ 32.03€ 33.78€ 31.33€ 31.53-1.53%
-28.83%		 0.000543878€ 2,328,799 
€ 81,777,229 		0.00%
0.00%		  2,593,640 
461
2024-04-16		€ 32.95€ 32.99€ 31.54€ 32.10-4.20%
-30.01%		 0.000531854€ 2,735,927 
€ 83,263,073 		0.00%
0.00%		  2,593,640 
446
2024-04-15		€ 37.74€ 37.74€ 33.38€ 33.38-9.09%
-29.76%		 0.000561174€ 2,581,066 
€ 86,572,141 		0.00%
0.00%		  2,593,640 
423
2024-04-14		€ 33.76€ 38.11€ 33.76€ 36.6519.61%
-18.81%		 0.000613693€ 3,467,060 
€ 95,055,808 		0.00%
0.00%		  2,593,640 
444
2024-04-13		€ 36.43€ 38.97€ 30.64€ 30.64-13.58%
-32.97%		 0.000519855€ 3,502,609 
€ 79,472,733 		0.00%
0.00%		  2,593,640 
445
2024-04-12		€ 40.40€ 41.23€ 33.99€ 35.99-12.34%
-12.52%		 0.000576102€ 3,161,131 
€ 93,346,985 		0.00%
0.00%		  2,593,643 
452
2024-04-11		€ 43.61€ 43.61€ 40.42€ 40.42-7.81%
-8.69%		 0.000618446€ 2,654,232 
€ 104,832,307 		0.00%
0.00%		  2,593,643 
437
2024-04-10		€ 44.96€ 44.96€ 42.30€ 43.41-3.72%
11.98%		 0.000667854€ 2,643,087 
€ 112,583,771 		0.00%
0.00%		  2,593,651 
433
2024-04-09		€ 46.85€ 47.27€ 43.98€ 44.82-3.86%
20.25%		 0.000702979€ 2,691,303 
€ 116,253,024 		0.00%
0.00%		  2,593,668 
421
2024-04-08		€ 42.98€ 46.95€ 42.86€ 46.829.47%
20.85%		 0.000706328€ 2,304,631 
€ 121,958,417 		0.00%
0.00%		  2,604,811 
428
2024-04-07		€ 44.81€ 46.08€ 43.87€ 44.41-1.25%
12.11%		 0.000697443€ 1,990,474 
€ 115,666,695 		0.00%
0.00%		  2,604,812 
422
2024-04-06		€ 40.67€ 44.77€ 40.03€ 44.779.81%
15.27%		 0.000703328€ 2,873,052 
€ 116,629,491 		0.00%
0.00%		  2,604,817 
441
2024-04-05		€ 43.35€ 43.35€ 39.97€ 40.74-7.21%
10.47%		 0.000652343€ 3,028,515 
€ 106,116,563 		0.00%
0.00%		  2,604,822 
423
2024-04-04		€ 39.08€ 46.92€ 38.83€ 43.8713.06%
16.26%		 0.000700062€ 4,556,821 
€ 114,262,728 		0.00%
0.00%		  2,604,863 
454
2024-04-03		€ 37.46€ 38.68€ 37.46€ 38.412.37%
7.55%		 0.000629225€ 1,979,687 
€ 100,048,358 		0.00%
0.00%		  2,604,871 
458
2024-04-02		€ 39.16€ 39.24€ 37.62€ 37.71-3.32%
-1.84%		 0.000616166€ 2,251,850 
€ 98,234,531 		0.00%
0.00%		  2,604,897 
462
2024-04-01		€ 39.76€ 39.76€ 38.85€ 38.85-2.92%
-2.78%		 0.000600648€ 1,865,419 
€ 101,213,571 		0.00%
0.00%		  2,604,926 
465
2024-03-31		€ 39.16€ 40.44€ 39.16€ 39.972.55%
6.43%		 0.000608281€ 1,460,214 
€ 104,110,954 		0.00%
0.00%		  2,604,938 
464
2024-03-30		€ 36.85€ 39.25€ 36.85€ 38.974.95%
-0.08%		 0.000603456€ 1,766,045 
€ 101,526,910 		0.00%
0.00%		  2,604,982 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s