Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,320,633,360,611 ||| Volume (24h): € 135,464,136,117 ||| Número de Moedas: 702
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 206 205 | 2024-04-28 205 | 2024-04-29 | 205 | 2024-04-30 | 206 | 2024-05-01 | -1 207 | 2024-05-02 | -1 206 | 2024-05-03 | +1 206 | 2024-05-04 | -1 | Bitcoin Classic (BXC) | € 4,105.29 $4,507.10 | -2.80% 2.51% | 0.103765 | € 155,340 € 2,463,778,685 | 0.00% 0.15% | 600,147 17,866,478  | $137.35 $4,088.93 | |
BXC/AUD - A$ 6,718.73 BXC/BGN - 8,024.85 лв. BXC/BRL - R$ 21,954.99 BXC/CAD - C$ 6,027.80 BXC/CHF - Fr. 3,839.78 BXC/CNY - CN¥ 32,011.68 BXC/CZK - Kč 101,339.89 BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29 BXC/GBP - £ 3,527.26 BXC/HKD - HK$ 35,231.55 BXC/HRK - kn 31,467.54 BXC/HUF - Ft 1,555,990.64 BXC/IDR - Rp 70,139,490 BXC/ILS - ₪ 16,889.55 BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82 BXC/KRW - ₩ 5,927,106.93 BXC/MXN - Mex$ 76,147.45 BXC/MYR - RM 20,928.72 BXC/NOK - kr 46,369.50 BXC/NZD - NZ$ 7,207.71 BXC/PHP - ₱ 252,512.53 BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25 BXC/RUB - ₽ 405,189.19 BXC/SEK - kr 46,186.06 BXC/SGD - S$ 5,995.12 BXC/THB - ฿ 158,052.73 BXC/TRY - ₺ 135,696.16 BXC/USD - $ 4,507.10 BXC/ZAR - R 83,858.65
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 206 2024-01-12 | € 4,230.39 | € 4,231.79 | € 4,104.88 | € 4,105.29 | -2.80% 2.51% | 0.103765 | € 155,340 € 2,463,778,685 | 0.00% 0.15% | 600,147 | 207 2024-01-11 | € 4,225.22 | € 4,357.93 | € 4,210.67 | € 4,235.23 | 0.23% 3.55% | 0.100727 | € 134,115 € 2,541,763,494 | 0.00% 0.15% | 600,147 | 206 2024-01-10 | € 4,230.86 | € 4,244.21 | € 4,133.13 | € 4,241.96 | 0.29% 7.18% | 0.0988565 | € 754,405 € 2,545,801,319 | 0.00% 0.15% | 600,147 | 205 2024-01-09 | € 4,302.89 | € 4,318.02 | € 4,218.60 | € 4,218.60 | -1.96% 1.21% | 0.100267 | € 876,862 € 2,531,781,355 | 0.00% 0.16% | 600,147 | 205 2024-01-08 | € 4,044.76 | € 4,313.44 | € 4,001.63 | € 4,313.44 | 6.51% 8.18% | 0.100297 | € 1,336,099 € 2,588,697,281 | 0.00% 0.16% | 600,147 | 205 2024-01-07 | € 3,998.59 | € 4,106.65 | € 3,995.57 | € 4,069.49 | 1.58% 4.18% | 0.100747 | € 1,272,590 € 2,442,296,834 | 0.00% 0.16% | 600,147 | 206 2024-01-06 | € 4,077.18 | € 4,077.18 | € 3,990.72 | € 3,994.70 | -0.49% 3.58% | 0.0997739 | € 571,966 € 2,397,413,854 | 0.00% 0.15% | 600,147 | 206 2024-01-05 | € 4,081.27 | € 4,081.27 | € 3,981.28 | € 4,016.75 | -1.91% 4.75% | 0.0999479 | € 554,723 € 2,410,639,506 | 0.00% 0.15% | 600,147 | 206 2024-01-04 | € 3,962.20 | € 4,107.63 | € 3,958.55 | € 4,107.63 | 3.64% 3.12% | 0.101148 | € 604,215 € 2,465,185,658 | 0.00% 0.12% | 600,147 | 206 2024-01-03 | € 4,173.52 | € 4,186.35 | € 3,831.75 | € 3,966.28 | -4.91% -0.34% | 0.101171 | € 299,435 € 2,380,356,265 | 0.00% 0.12% | 600,147 | 206 2024-01-02 | € 3,965.79 | € 4,156.70 | € 3,965.79 | € 4,146.69 | 4.81% 7.96% | 0.101445 | € 441,207 € 2,488,628,042 | 0.00% 0.12% | 600,147 | 206 2024-01-01 | € 3,850.65 | € 3,990.34 | € 3,845.40 | € 3,950.62 | 2.42% 3,934,620.00% | 0.100221 | € 403,497 € 2,370,950,070 | 0.00% 0.12% | 600,147 | 206 2023-12-31 | € 3,823.71 | € 3,931.26 | € 3,807.79 | € 3,870.96 | 1.02% -2.65% | 0.100651 | € 654,557 € 2,323,147,003 | 0.00% 0.12% | 600,147 | 206 2023-12-30 | € 3,826.96 | € 3,839.74 | € 3,792.05 | € 3,832.30 | 0.56% -4.38% | 0.100218 | € 14,611 € 2,299,942,996 | 0.00% 0.12% | 600,147 | 206 2023-12-29 | € 3,849.38 | € 3,919.72 | € 3,791.57 | € 3,791.57 | -3.50% -5.35% | 0.100492 | € 6,649 € 2,275,498,033 | 0.00% 0.11% | 600,147 | 206 2023-12-28 | € 3,915.76 | € 3,915.94 | € 3,829.73 | € 3,912.58 | -0.07% -2.28% | 0.102011 | € 474,613 € 2,348,125,646 | 0.00% 0.12% | 600,147 | 206 2023-12-27 | € 3,884.76 | € 3,964.44 | € 3,842.56 | € 3,945.54 | 2.46% -0.15% | 0.100414 | € 313,229 € 2,367,909,160 | 0.00% 0.12% | 600,147 | 206 2023-12-26 | € 3,913.34 | € 3,943.10 | € 3,854.65 | € 3,854.65 | 3,832,350.00% 2.61% | 0.100019 | € 9,017 € 2,313,359,248 | 0.00% 0.12% | 600,147 | 206 2023-12-25 | € 3,938.30 | € 3,966.64 | € 3,929.95 | € 3,957.94 | -1.47% 5.98% | 0.100175 | € 386,849 € 2,375,351,466 | 0.00% 0.12% | 600,147 | 206 2023-12-24 | € 4,016.80 | € 4,016.80 | € 3,859.27 | € 3,933.88 | -2.19% 3.09% | 0.100911 | € 382,417 € 2,360,909,608 | 0.00% 0.12% | 600,147 | 206 2023-12-23 | € 3,987.32 | € 4,022.48 | € 3,964.16 | € 4,022.48 | -0.01% 5.52% | 0.101243 | € 241,318 € 2,414,078,882 | 0.00% 0.12% | 600,147 | 206 2023-12-22 | € 3,968.55 | € 4,050.84 | € 3,964.17 | € 4,030.36 | -0.51% 3.56% | 0.101347 | € 511,303 € 2,418,811,881 | 0.00% 0.12% | 600,147 | 206 2023-12-21 | € 3,977.77 | € 4,093.95 | € 3,972.70 | € 4,069.90 | 2.31% 4.13% | 0.10128 | € 201,852 € 2,442,535,176 | 0.00% 0.12% | 600,147 | 206 2023-12-20 | € 3,772.35 | € 4,042.61 | € 3,772.31 | € 3,970.37 | 4.81% 5.35% | 0.100309 | € 542,377 € 2,382,802,255 | 0.00% 0.12% | 600,147 | 206 2023-12-19 | € 3,774.59 | € 3,935.79 | € 3,774.06 | € 3,789.91 | 0.39% 0.44% | 0.0977866 | € 531,559 € 2,274,503,412 | 0.00% 0.12% | 600,147 | 206 2023-12-18 | € 3,842.00 | € 3,842.00 | € 3,735.62 | € 3,793.84 | -1.86% -0.27% | 0.0971323 | € 346,831 € 2,276,859,939 | 0.00% 0.12% | 600,147 | 206 2023-12-17 | € 3,849.72 | € 3,870.03 | € 3,820.07 | € 3,857.26 | 0.11% -3.93% | 0.101017 | € 450,872 € 2,314,926,829 | 0.00% 0.12% | 600,147 | 206 2023-12-16 | € 3,905.12 | € 3,954.08 | € 3,848.81 | € 3,848.81 | -1.95% -4.43% | 0.0993059 | € 504,625 € 2,309,851,825 | 0.00% 0.12% | 600,147 | 206 2023-12-15 | € 3,887.41 | € 3,892.91 | € 3,811.28 | € 3,892.91 | 0.05% -3.51% | 0.101474 | € 698,176 € 2,336,319,918 | 0.00% 0.12% | 600,147 | 206 2023-12-14 | € 3,967.61 | € 3,967.98 | € 3,909.59 | € 3,926.97 | -1.10% -1.20% | 0.0993677 | € 836,559 € 2,356,756,605 | 0.00% 0.12% | 600,147 |
|