|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,166,711,859,461 ||| Volume (24h): € 193,670,963,169 ||| Número de Moedas: 699
WZRD/AUD - A$ 6.92
WZRD/BGN - 8.29 лв.
WZRD/BRL - R$ 23.51
WZRD/CAD - C$ 6.21
WZRD/CHF - Fr. 4.15
WZRD/CNY - CN¥ 32.77
WZRD/CZK - Kč 105.89
WZRD/DKK - kr. 31.49
WZRD/EUR - € 4.22
WZRD/GBP - £ 3.61
WZRD/HKD - HK$ 35.38
WZRD/HRK - kn 32.04
WZRD/HUF - Ft 1,645.33
WZRD/IDR - Rp 73,254
WZRD/ILS - ₪ 17.00
WZRD/INR - ₹ 377.52
WZRD/JPY - ¥ 704.99
WZRD/KRW - ₩ 6,224.86
WZRD/MXN - Mex$ 76.67
WZRD/MYR - RM 21.58
WZRD/NOK - kr 49.87
WZRD/NZD - NZ$ 7.63
WZRD/PHP - ₱ 260.56
WZRD/PLN - zł 18.25
WZRD/RON - lei 21.05
WZRD/RUB - ₽ 423.15
WZRD/SEK - kr 49.38
WZRD/SGD - S$ 6.15
WZRD/THB - ฿ 167.12
WZRD/TRY - ₺ 146.23
WZRD/USD - $ 4.53
WZRD/ZAR - R 84.03
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 433
2024-05-02 | € 4.12 | € 4.48 | € 4.12 | € 4.22 | -11.55%
-31.95% | 0.00007882 | € 1,072,165
€ 88,655,245 | 0.00%
0.00% | 21,000,000 | 437
2024-05-01 | € 4.80 | € 4.80 | € 3.68 | € 4.22 | -18.72%
-37.52% | 0.0000777752 | € 1,083,982
€ 88,650,616 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | € 5.73 | € 5.73 | € 3.33 | € 5.17 | 22.94%
-26.99% | 0.0000920313 | € 1,310,832
€ 108,580,908 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | € 5.40 | € 5.50 | € 4.48 | € 4.48 | -15.93%
-6.72% | 0.0000751751 | € 876,175
€ 94,090,597 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | € 6.02 | € 6.17 | € 5.16 | € 5.86 | 5.95%
3.38% | 0.0000986428 | € 766,461
€ 123,111,846 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | € 5.00 | € 5.59 | € 4.41 | € 5.53 | 10.51%
-22.27% | 0.0000937072 | € 1,373,046
€ 116,226,689 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | € 6.23 | € 6.71 | € 4.82 | € 4.82 | -22.28%
-42.35% | 0.000080735 | € 1,383,153
€ 101,274,048 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | € 6.55 | € 6.55 | € 5.80 | € 6.21 | -7.67%
-18.84% | 0.000102776 | € 1,115,495
€ 130,488,988 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | € 6.81 | € 7.66 | € 6.17 | € 6.74 | -2.69%
-9.86% | 0.000112656 | € 2,169,798
€ 141,605,599 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | € 5.40 | € 7.82 | € 5.40 | € 6.96 | 44.12%
-14.18% | 0.000111805 | € 3,033,788
€ 146,176,610 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | € 5.70 | € 6.06 | € 4.50 | € 4.50 | -20.84%
-13.43% | 0.0000721854 | € 1,591,763
€ 94,593,669 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | € 7.53 | € 8.19 | € 4.93 | € 5.69 | -24.15%
22.03% | 0.0000936614 | € 2,622,430
€ 119,490,596 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | € 6.87 | € 8.44 | € 6.61 | € 7.13 | 19.20%
90.79% | 0.000117552 | € 2,714,362
€ 149,701,478 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | € 7.38 | € 12.68 | € 6.67 | € 8.45 | 9.41%
406.75% | 0.00013931 | € 15,247,132
€ 177,384,877 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | € 8.38 | € 8.38 | € 6.67 | € 7.71 | 8.63%
388.33% | 0.000129336 | € 3,023,926
€ 161,811,228 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | € 8.69 | € 8.69 | € 6.93 | € 7.53 | -7.32%
435.38% | 0.000129963 | € 3,925,678
€ 158,220,009 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s