Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,384,362,451,047 ||| Volume (24h): € 96,527,307,280 ||| Número de Moedas: 696
CGPT/AUD - A$ 0.38 CGPT/BGN - 0.45 лв. CGPT/BRL - R$ 1.26 CGPT/CAD - C$ 0.34 CGPT/CHF - Fr. 0.22 CGPT/CNY - CN¥ 1.78 CGPT/CZK - Kč 5.78 CGPT/DKK - kr. 1.72
CGPT/EUR - € 0.23 CGPT/GBP - £ 0.19 CGPT/HKD - HK$ 1.93 CGPT/HRK - kn 1.74 CGPT/HUF - Ft 90.43 CGPT/IDR - Rp 3,996 CGPT/ILS - ₪ 0.94 CGPT/INR - ₹ 20.52
CGPT/JPY - ¥ 38.90 CGPT/KRW - ₩ 339.06 CGPT/MXN - Mex$ 4.22 CGPT/MYR - RM 1.17 CGPT/NOK - kr 2.72 CGPT/NZD - NZ$ 0.41 CGPT/PHP - ₱ 14.18 CGPT/PLN - zł 0.99
CGPT/RON - lei 1.15 CGPT/RUB - ₽ 22.70 CGPT/SEK - kr 2.68 CGPT/SGD - S$ 0.34 CGPT/THB - ฿ 9.11 CGPT/TRY - ₺ 8.00 CGPT/USD - $ 0.25 CGPT/ZAR - R 4.62
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 416 2024-04-28 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 5.57% -17.55% | 0.00000387324 | € 8,339,139 € 104,304,917 | 0.01% 0.00% | 453,733,689 | 437 2024-04-27 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -3.31% -19.08% | 0.00000374169 | € 8,094,606 € 95,438,755 | 0.01% 0.00% | 431,860,238 | 428 2024-04-26 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -6.53% -8.97% | 0.00000381539 | € 8,848,153 € 98,445,508 | 0.01% 0.00% | 431,956,849 | 417 2024-04-25 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -3.42% 5.31% | 0.00000403706 | € 9,483,608 € 105,449,023 | 0.01% 0.00% | 432,030,216 | 406 2024-04-24 | € 0.26 | € 0.27 | € 0.25 | € 0.25 | -5.19% 11.30% | 0.00000417889 | € 8,207,694 € 108,085,271 | 0.01% 0.00% | 432,113,020 | 400 2024-04-23 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -7.01% 14.49% | 0.00000425957 | € 5,319,061 € 114,612,414 | 0.00% 0.00% | 432,182,702 | 378 2024-04-22 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 3.85% 30.42% | 0.00000458378 | € 9,220,874 € 123,694,250 | 0.01% 0.01% | 432,446,730 | 381 2024-04-21 | € 0.28 | € 0.28 | € 0.27 | € 0.28 | -0.22% 21.93% | 0.00000453377 | € 4,745,161 € 119,139,988 | 0.00% 0.00% | 432,557,916 | 383 2024-04-20 | € 0.25 | € 0.28 | € 0.25 | € 0.28 | 9.17% 23.08% | 0.00000457924 | € 7,657,980 € 120,024,631 | 0.01% 0.01% | 432,216,579 | 398 2024-04-19 | € 0.23 | € 0.25 | € 0.23 | € 0.25 | 8.14% -4.48% | 0.00000416845 | € 6,742,730 € 109,254,805 | 0.00% 0.00% | 432,266,029 | 411 2024-04-18 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | 3.09% -18.48% | 0.00000389539 | € 6,093,347 € 100,421,718 | 0.00% 0.00% | 432,719,875 | 411 2024-04-17 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | -2.55% -24.48% | 0.00000390428 | € 7,130,490 € 97,990,929 | 0.00% 0.00% | 432,936,522 | 410 2024-04-16 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 5.62% -24.62% | 0.00000385817 | € 7,968,288 € 101,016,087 | 0.00% 0.00% | 433,768,790 | 418 2024-04-15 | € 0.23 | € 0.26 | € 0.22 | € 0.22 | -2.91% -29.97% | 0.00000369245 | € 8,774,182 € 95,307,404 | 0.00% 0.00% | 433,951,508 | 410 2024-04-14 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | 10.64% -23.16% | 0.00000378118 | € 8,394,017 € 98,071,008 | 0.00% 0.00% | 434,305,552 | 418 2024-04-13 | € 0.27 | € 0.27 | € 0.20 | € 0.20 | -22.57% -32.76% | 0.00000346262 | € 11,128,346 € 88,617,790 | 0.00% 0.00% | 434,200,662 | 390 2024-04-12 | € 0.28 | € 0.28 | € 0.25 | € 0.26 | -7.68% -12.14% | 0.00000420145 | € 6,382,278 € 114,121,974 | 0.00% 0.00% | 434,789,327 | 412 2024-04-11 | € 0.29 | € 0.30 | € 0.28 | € 0.28 | -3.95% -9.38% | 0.00000435865 | € 5,760,321 € 124,058,484 | 0.00% 0.00% | 435,502,604 | 404 2024-04-10 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | -0.71% -4.72% | 0.00000451783 | € 7,939,424 € 127,984,558 | 0.00% 0.00% | 435,857,767 | 397 2024-04-09 | € 0.31 | € 0.32 | € 0.30 | € 0.30 | -1.88% -0.30% | 0.00000473482 | € 6,638,699 € 131,615,003 | 0.00% 0.01% | 435,968,022 | 396 2024-04-08 | € 0.29 | € 0.31 | € 0.28 | € 0.31 | 6.73% -4.10% | 0.00000467441 | € 8,783,983 € 135,001,597 | 0.01% 0.01% | 435,695,405 | 402 2024-04-07 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -3.17% -16.31% | 0.0000045404 | € 8,521,515 € 125,913,550 | 0.01% 0.00% | 435,566,925 | 387 2024-04-06 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | 1.50% -13.79% | 0.0000047182 | € 4,883,462 € 130,910,645 | 0.00% 0.01% | 435,838,539 | 385 2024-04-05 | € 0.31 | € 0.31 | € 0.29 | € 0.30 | -5.90% -14.21% | 0.00000472713 | € 7,814,279 € 128,820,784 | 0.00% 0.01% | 436,374,443 | 377 2024-04-04 | € 0.31 | € 0.32 | € 0.30 | € 0.31 | 0.99% -14.90% | 0.00000497149 | € 10,899,247 € 136,145,060 | 0.01% 0.01% | 437,050,547 | 372 2024-04-03 | € 0.30 | € 0.33 | € 0.30 | € 0.31 | 2.70% -11.48% | 0.00000511207 | € 14,556,058 € 136,475,487 | 0.01% 0.01% | 437,360,678 | 374 2024-04-02 | € 0.33 | € 0.33 | € 0.30 | € 0.31 | -6.90% -15.12% | 0.00000500581 | € 17,213,574 € 134,227,663 | 0.01% 0.01% | 438,118,435 | 373 2024-04-01 | € 0.35 | € 0.35 | € 0.32 | € 0.32 | -6.89% -20.26% | 0.00000501673 | € 27,870,107 € 142,258,984 | 0.02% 0.01% | 438,365,456 | 378 2024-03-31 | € 0.35 | € 0.36 | € 0.35 | € 0.35 | -0.64% -11.57% | 0.0000052973 | € 7,372,952 € 144,629,776 | 0.01% 0.01% | 415,536,023 | 376 2024-03-30 | € 0.35 | € 0.35 | € 0.34 | € 0.35 | 1.13% -6.86% | 0.00000542409 | € 33,544,658 € 145,701,472 | 0.03% 0.01% | 415,916,676 |
|