CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,294,164,617,023 ||| Volume (24h): € 130,985,164,439 ||| Número de Moedas: 702

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
215 Cheelee (CHEEL)€ 14.46
$15.53		2.31%
-4.19%		 0.000251128€ 4,742,286 
€ 778,723,769 		0.00%
0.03% 		 53,837,996 
1,000,000,000 		$42.44
$788.33
CHEEL Cheelee =
EUR

CHEEL/AUD - A$ 23.61
CHEEL/BGN - 28.29 лв.
CHEEL/BRL - R$ 79.36
CHEEL/CAD - C$ 21.21
CHEEL/CHF - Fr. 14.12
CHEEL/CNY - CN¥ 112.38
CHEEL/CZK - Kč 360.83
CHEEL/DKK - kr. 107.87
CHEEL/EUR - € 14.46
CHEEL/GBP - £ 12.37
CHEEL/HKD - HK$ 121.28
CHEEL/HRK - kn 109.92
CHEEL/HUF - Ft 5,631.01
CHEEL/IDR - Rp 249,892
CHEEL/ILS - ₪ 57.85
CHEEL/INR - ₹ 1,294.50
CHEEL/JPY - ¥ 2,375.90
CHEEL/KRW - ₩ 21,181.38
CHEEL/MXN - Mex$ 263.68
CHEEL/MYR - RM 73.53
CHEEL/NOK - kr 170.47
CHEEL/NZD - NZ$ 26.02
CHEEL/PHP - ₱ 891.46
CHEEL/PLN - zł 62.68
CHEEL/RON - lei 71.98
CHEEL/RUB - ₽ 1,445.77
CHEEL/SEK - kr 168.60
CHEEL/SGD - S$ 21.01
CHEEL/THB - ฿ 571.67
CHEEL/TRY - ₺ 502.90
CHEEL/USD - $ 15.53
CHEEL/ZAR - R 287.98
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
215
2024-05-03		€ 14.16€ 14.55€ 14.11€ 14.462.31%
-4.19%		 0.000251128€ 4,742,286 
€ 778,723,769 		0.00%
0.03%		  53,837,996 
215
2024-05-02		€ 14.07€ 14.26€ 14.07€ 14.13-0.05%
-7.05%		 0.000255239€ 4,833,003 
€ 760,575,669 		0.00%
0.03%		  53,837,996 
215
2024-05-01		€ 14.20€ 14.23€ 14.14€ 14.14-0.37%
-7.63%		 0.000260587€ 4,411,869 
€ 761,486,747 		0.00%
0.03%		  53,837,996 
214
2024-04-30		€ 14.71€ 14.79€ 14.08€ 14.13-2.75%
-9.15%		 0.000251573€ 5,404,652 
€ 760,941,507 		0.00%
0.03%		  53,837,996 
215
2024-04-29		€ 15.13€ 15.13€ 14.52€ 14.60-2.89%
-6.79%		 0.000244981€ 4,393,095 
€ 786,092,766 		0.00%
0.03%		  53,837,996 
213
2024-04-28		€ 15.07€ 15.15€ 15.03€ 15.100.30%
-1.55%		 0.000254066€ 3,976,972 
€ 812,924,738 		0.00%
0.03%		  53,837,996 
213
2024-04-27		€ 14.96€ 15.06€ 14.80€ 15.06-0.79%
-1.93%		 0.000254929€ 4,306,487 
€ 810,629,459 		0.00%
0.03%		  53,837,996 
214
2024-04-26		€ 15.24€ 15.24€ 14.98€ 14.99-2.17%
0.34%		 0.000250958€ 6,024,786 
€ 807,060,642 		0.01%
0.03%		  53,837,996 
215
2024-04-25		€ 15.25€ 15.35€ 14.95€ 15.350.69%
3.34%		 0.000253823€ 6,023,662 
€ 826,196,203 		0.00%
0.03%		  53,837,996 
217
2024-04-24		€ 15.56€ 15.79€ 15.21€ 15.21-2.44%
4.96%		 0.000254036€ 6,057,446 
€ 818,637,994 		0.00%
0.03%		  53,837,996 
215
2024-04-23		€ 15.83€ 15.90€ 15.58€ 15.66-0.58%
6.55%		 0.000251537€ 6,104,407 
€ 843,120,544 		0.00%
0.03%		  53,837,996 
215
2024-04-22		€ 15.39€ 15.83€ 15.39€ 15.732.21%
4.27%		 0.000252049€ 6,119,108 
€ 846,773,959 		0.00%
0.03%		  53,837,996 
214
2024-04-21		€ 15.39€ 15.61€ 15.39€ 15.390.13%
3.05%		 0.000253305€ 5,184,470 
€ 828,488,971 		0.01%
0.03%		  53,837,996 
215
2024-04-20		€ 15.02€ 15.54€ 15.00€ 15.342.07%
5.21%		 0.000252972€ 4,757,204 
€ 825,916,921 		0.00%
0.03%		  53,837,996 
214
2024-04-19		€ 15.18€ 15.27€ 14.72€ 15.090.74%
-0.34%		 0.000248815€ 6,125,003 
€ 812,233,162 		0.00%
0.03%		  53,837,996 
213
2024-04-18		€ 14.72€ 15.02€ 14.44€ 14.892.47%
-8.51%		 0.000249955€ 6,686,796 
€ 801,716,073 		0.00%
0.03%		  53,837,996 
213
2024-04-17		€ 14.75€ 15.14€ 14.46€ 14.59-0.99%
-9.88%		 0.000251669€ 6,045,433 
€ 785,488,196 		0.00%
0.03%		  53,837,996 
214
2024-04-16		€ 15.15€ 15.15€ 14.58€ 14.76-2.65%
-9.76%		 0.000244602€ 5,992,417 
€ 794,874,632 		0.00%
0.03%		  53,837,996 
213
2024-04-15		€ 15.07€ 15.46€ 14.75€ 15.111.02%
-9.00%		 0.000253977€ 5,993,531 
€ 813,305,188 		0.00%
0.04%		  53,837,996 
214
2024-04-14		€ 14.66€ 14.93€ 14.56€ 14.932.76%
-6.31%		 0.000249955€ 5,709,455 
€ 803,654,919 		0.00%
0.03%		  53,837,996 
213
2024-04-13		€ 15.10€ 15.44€ 14.53€ 14.53-3.58%
-7.89%		 0.00024644€ 4,535,223 
€ 782,036,159 		0.00%
0.03%		  53,837,996 
214
2024-04-12		€ 16.21€ 16.41€ 14.93€ 14.93-7.59%
-4.06%		 0.000238914€ 6,835,221 
€ 803,564,058 		0.00%
0.03%		  53,837,996 
214
2024-04-11		€ 16.29€ 16.33€ 16.03€ 16.030.08%
4.34%		 0.000245337€ 6,100,930 
€ 863,248,497 		0.00%
0.03%		  53,837,996 
215
2024-04-10		€ 15.97€ 16.27€ 15.64€ 15.86-1.03%
5.87%		 0.00024404€ 6,036,007 
€ 853,950,609 		0.00%
0.03%		  53,837,996 
213
2024-04-09		€ 16.29€ 16.47€ 15.66€ 15.99-1.82%
6.63%		 0.000250772€ 5,569,976 
€ 860,824,755 		0.00%
0.03%		  53,837,996 
213
2024-04-08		€ 15.64€ 16.41€ 15.56€ 16.414.89%
3.64%		 0.000247591€ 5,809,616 
€ 883,595,416 		0.00%
0.03%		  53,837,996 
213
2024-04-07		€ 15.48€ 15.93€ 15.22€ 15.671.04%
-4.22%		 0.000246163€ 4,636,180 
€ 843,790,741 		0.00%
0.03%		  53,837,996 
213
2024-04-06		€ 15.23€ 15.56€ 14.89€ 15.501.77%
-4.05%		 0.000243488€ 4,766,657 
€ 834,526,018 		0.00%
0.03%		  53,837,996 
214
2024-04-05		€ 15.28€ 15.41€ 14.75€ 15.400.90%
-5.01%		 0.000246566€ 5,697,698 
€ 828,994,777 		0.00%
0.03%		  53,837,996 
214
2024-04-04		€ 15.01€ 15.53€ 15.01€ 15.231.55%
-5.50%		 0.00024303€ 5,823,630 
€ 819,845,977 		0.00%
0.03%		  53,837,996 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0051 s