Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,346,770,716,093 ||| Volume (24h): € 128,223,574,086 ||| Número de Moedas: 696
CHR/AUD - A$ 0.48 CHR/BGN - 0.58 лв. CHR/BRL - R$ 1.63 CHR/CAD - C$ 0.43 CHR/CHF - Fr. 0.29 CHR/CNY - CN¥ 2.29 CHR/CZK - Kč 7.42 CHR/DKK - kr. 2.20
CHR/EUR - € 0.29 CHR/GBP - £ 0.25 CHR/HKD - HK$ 2.48 CHR/HRK - kn 2.24 CHR/HUF - Ft 115.87 CHR/IDR - Rp 5,133 CHR/ILS - ₪ 1.20 CHR/INR - ₹ 26.35
CHR/JPY - ¥ 49.21 CHR/KRW - ₩ 435.26 CHR/MXN - Mex$ 5.45 CHR/MYR - RM 1.51 CHR/NOK - kr 3.47 CHR/NZD - NZ$ 0.53 CHR/PHP - ₱ 18.30 CHR/PLN - zł 1.27
CHR/RON - lei 1.47 CHR/RUB - ₽ 29.19 CHR/SEK - kr 3.44 CHR/SGD - S$ 0.43 CHR/THB - ฿ 11.71 CHR/TRY - ₺ 10.29 CHR/USD - $ 0.32 CHR/ZAR - R 6.02
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 241 2024-04-26 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -0.20% 0.36% | 0.00000490665 | € 5,859,492 € 239,666,324 | 0.00% 0.01% | 812,434,439 | 243 2024-04-25 | € 0.29 | € 0.31 | € 0.29 | € 0.30 | 1.28% 5.83% | 0.00000497228 | € 7,173,117 € 244,234,642 | 0.00% 0.01% | 812,434,439 | 243 2024-04-24 | € 0.31 | € 0.32 | € 0.29 | € 0.29 | -3.98% 3.24% | 0.00000489489 | € 8,129,120 € 238,034,288 | 0.01% 0.01% | 812,434,439 | 238 2024-04-23 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -2.14% 6.37% | 0.00000492095 | € 6,671,612 € 248,906,230 | 0.01% 0.01% | 812,434,439 | 241 2024-04-22 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 3.49% 5.48% | 0.00000497725 | € 7,036,612 € 252,331,592 | 0.01% 0.01% | 812,434,439 | 240 2024-04-21 | € 0.31 | € 0.31 | € 0.29 | € 0.30 | -2.03% -0.15% | 0.00000494001 | € 7,867,388 € 243,820,394 | 0.01% 0.01% | 812,434,439 | 238 2024-04-20 | € 0.29 | € 0.31 | € 0.29 | € 0.31 | 6.00% 1.04% | 0.00000503256 | € 6,488,562 € 247,943,551 | 0.01% 0.01% | 812,434,439 | 240 2024-04-19 | € 0.28 | € 0.30 | € 0.27 | € 0.29 | 1.39% -7.66% | 0.00000479047 | € 10,843,083 € 235,983,703 | 0.01% 0.01% | 812,434,439 | 240 2024-04-18 | € 0.28 | € 0.29 | € 0.28 | € 0.29 | 0.31% -21.94% | 0.00000479047 | € 8,137,909 € 231,865,787 | 0.01% 0.01% | 812,434,439 | 236 2024-04-17 | € 0.29 | € 0.29 | € 0.27 | € 0.29 | -1.12% -23.08% | 0.00000493014 | € 9,186,000 € 232,203,158 | 0.01% 0.01% | 812,434,439 | 237 2024-04-16 | € 0.30 | € 0.30 | € 0.28 | € 0.29 | -0.64% -22.82% | 0.00000487269 | € 13,202,569 € 238,950,208 | 0.01% 0.01% | 812,434,439 | 234 2024-04-15 | € 0.32 | € 0.33 | € 0.29 | € 0.29 | -2.04% -33.14% | 0.00000495735 | € 12,770,529 € 239,556,721 | 0.01% 0.01% | 812,434,439 | 232 2024-04-14 | € 0.31 | € 0.32 | € 0.29 | € 0.30 | 11.95% -27.97% | 0.00000503096 | € 18,259,002 € 244,094,025 | 0.01% 0.01% | 812,434,439 | 234 2024-04-13 | € 0.31 | € 0.32 | € 0.27 | € 0.27 | -14.34% -31.30% | 0.00000455312 | € 21,831,987 € 218,033,759 | 0.01% 0.01% | 812,434,439 | 235 2024-04-12 | € 0.37 | € 0.38 | € 0.29 | € 0.31 | -14.77% -17.73% | 0.00000499031 | € 18,562,180 € 253,283,252 | 0.01% 0.01% | 812,434,439 | 237 2024-04-11 | € 0.37 | € 0.38 | € 0.36 | € 0.36 | -1.26% -3.38% | 0.00000555536 | € 8,033,277 € 294,973,939 | 0.01% 0.01% | 812,434,439 | 237 2024-04-10 | € 0.37 | € 0.37 | € 0.35 | € 0.36 | -2.34% -0.35% | 0.00000560128 | € 16,319,347 € 295,772,637 | 0.01% 0.01% | 812,434,439 | 234 2024-04-09 | € 0.43 | € 0.43 | € 0.37 | € 0.37 | -13.93% 3.39% | 0.0000058408 | € 15,793,025 € 302,557,687 | 0.01% 0.01% | 812,434,439 | 224 2024-04-08 | € 0.41 | € 0.44 | € 0.40 | € 0.43 | 5.50% 14.93% | 0.00000654477 | € 12,258,727 € 352,461,721 | 0.01% 0.01% | 812,434,439 | 200 2024-04-07 | € 0.38 | € 0.42 | € 0.38 | € 0.41 | 6.77% 0.40% | 0.00000644413 | € 13,706,888 € 333,330,841 | 0.01% 0.01% | 812,434,439 | 225 2024-04-06 | € 0.38 | € 0.39 | € 0.38 | € 0.39 | 3.70% -4.14% | 0.00000608075 | € 11,707,317 € 314,498,331 | 0.01% 0.01% | 812,434,439 | 229 2024-04-05 | € 0.38 | € 0.38 | € 0.35 | € 0.38 | 0.71% -10.69% | 0.00000602202 | € 10,270,665 € 305,534,180 | 0.01% 0.01% | 812,434,439 | 231 2024-04-04 | € 0.37 | € 0.38 | € 0.37 | € 0.37 | 1.83% -14.91% | 0.00000594296 | € 9,112,557 € 302,534,192 | 0.01% 0.01% | 812,434,439 | 234 2024-04-03 | € 0.36 | € 0.39 | € 0.36 | € 0.36 | -1.03% -17.01% | 0.00000591762 | € 14,535,220 € 293,462,958 | 0.01% 0.01% | 812,434,439 | 234 2024-04-02 | € 0.38 | € 0.38 | € 0.35 | € 0.36 | -3.71% -17.40% | 0.00000595931 | € 15,816,816 € 296,319,618 | 0.01% 0.01% | 812,434,439 | 234 2024-04-01 | € 0.41 | € 0.42 | € 0.37 | € 0.38 | -7.90% -16.40% | 0.00000586267 | € 15,790,942 € 308,110,840 | 0.01% 0.01% | 812,434,439 | 227 2024-03-31 | € 0.41 | € 0.42 | € 0.41 | € 0.41 | 1.28% 0.94% | 0.00000625435 | € 7,893,737 € 333,860,714 | 0.01% 0.01% | 812,434,439 | 227 2024-03-30 | € 0.43 | € 0.43 | € 0.41 | € 0.41 | -5.07% 1.18% | 0.00000628221 | € 11,352,368 € 329,633,735 | 0.01% 0.01% | 812,434,439 | 199 2024-03-29 | € 0.44 | € 0.44 | € 0.42 | € 0.43 | -2.69% 14.34% | 0.00000661377 | € 12,024,382 € 348,065,428 | 0.01% 0.01% | 812,434,439 | 199 2024-03-28 | € 0.43 | € 0.45 | € 0.43 | € 0.44 | -0.16% 16.02% | 0.00000668764 | € 17,534,245 € 355,785,875 | 0.01% 0.01% | 812,434,439 |
|