CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,317,954,176,445 ||| Volume (24h): € 134,969,063,589 ||| Número de Moedas: 702

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
216 Coinbase Wrapped Staked ETH (cbETH)€ 3,090.45
$3,328.97		3.76%
0.82%		 0.0529104€ 7,704,488 
€ 604,712,744 		0.01%
0.03% 		 195,671 
1,343,991 		$33.08
$227.18
cbETH Coinbase Wrapped Staked ETH =
EUR

cbETH/AUD - A$ 5,042.36
cbETH/BGN - 6,047.11 лв.
cbETH/BRL - R$ 16,886.23
cbETH/CAD - C$ 4,551.20
cbETH/CHF - Fr. 3,012.49
cbETH/CNY - CN¥ 24,092.79
cbETH/CZK - Kč 77,470.46
cbETH/DKK - kr. 23,069.46
cbETH/EUR - € 3,090.45
cbETH/GBP - £ 2,652.99
cbETH/HKD - HK$ 26,008.41
cbETH/HRK - kn 23,569.64
cbETH/HUF - Ft 1,204,990.60
cbETH/IDR - Rp 53,159,323
cbETH/ILS - ₪ 12,373.88
cbETH/INR - ₹ 277,571.85
cbETH/JPY - ¥ 509,482.21
cbETH/KRW - ₩ 4,514,249.77
cbETH/MXN - Mex$ 56,500.61
cbETH/MYR - RM 15,780.58
cbETH/NOK - kr 36,236.17
cbETH/NZD - NZ$ 5,538.61
cbETH/PHP - ₱ 189,962.68
cbETH/PLN - zł 13,384.12
cbETH/RON - lei 15,382.54
cbETH/RUB - ₽ 304,950.63
cbETH/SEK - kr 35,911.60
cbETH/SGD - S$ 4,491.11
cbETH/THB - ฿ 122,513.09
cbETH/TRY - ₺ 107,676.20
cbETH/USD - $ 3,328.97
cbETH/ZAR - R 61,615.91
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
216
2024-05-04		€ 3,080.27€ 3,090.45€ 3,080.27€ 3,090.453.76%
0.82%		 0.0529104€ 7,704,488 
€ 604,712,744 		0.01%
0.03%		  195,671 
216
2024-05-03		€ 2,978.17€ 3,098.76€ 2,968.37€ 3,098.763.83%
-0.45%		 0.0529132€ 2,824,585 
€ 606,338,225 		0.00%
0.03%		  195,671 
217
2024-05-02		€ 2,961.16€ 2,988.58€ 2,905.71€ 2,988.581.09%
-5.09%		 0.0539956€ 6,145,369 
€ 584,779,140 		0.00%
0.03%		  195,671 
217
2024-05-01		€ 3,005.99€ 3,009.79€ 2,868.31€ 2,966.40-0.77%
-5.60%		 0.0546523€ 11,338,137 
€ 580,439,434 		0.01%
0.03%		  195,671 
217
2024-04-30		€ 3,221.86€ 3,221.86€ 2,948.17€ 2,975.96-5.89%
-6.77%		 0.0529698€ 7,748,303 
€ 582,309,817 		0.00%
0.03%		  195,671 
216
2024-04-29		€ 3,256.79€ 3,260.99€ 3,149.28€ 3,190.70-2.66%
0.04%		 0.0535343€ 6,321,942 
€ 624,327,684 		0.01%
0.03%		  195,671 
216
2024-04-28		€ 3,240.81€ 3,311.14€ 3,240.81€ 3,292.641.94%
5.06%		 0.0554025€ 1,134,276 
€ 644,275,455 		0.00%
0.03%		  195,671 
216
2024-04-27		€ 3,120.71€ 3,239.12€ 3,085.14€ 3,223.062.95%
2.74%		 0.0545702€ 2,187,703 
€ 630,660,655 		0.00%
0.03%		  195,671 
216
2024-04-26		€ 3,144.50€ 3,144.50€ 3,104.49€ 3,129.69-0.97%
1.84%		 0.0523943€ 3,172,677 
€ 612,389,743 		0.00%
0.03%		  195,671 
216
2024-04-25		€ 3,137.35€ 3,164.22€ 3,092.84€ 3,164.221.18%
3.70%		 0.0523363€ 7,465,622 
€ 619,146,628 		0.01%
0.03%		  195,671 
218
2024-04-24		€ 3,213.65€ 3,260.99€ 3,109.87€ 3,115.12-2.69%
4.54%		 0.0520435€ 6,628,523 
€ 609,539,800 		0.00%
0.03%		  195,671 
217
2024-04-23		€ 3,202.16€ 3,248.05€ 3,165.95€ 3,216.810.30%
4.10%		 0.0516686€ 7,519,227 
€ 629,437,136 		0.01%
0.03%		  195,671 
216
2024-04-22		€ 3,141.26€ 3,218.76€ 3,138.99€ 3,192.491.53%
3.30%		 0.0511606€ 5,584,019 
€ 624,678,773 		0.00%
0.03%		  195,671 
215
2024-04-21		€ 3,147.81€ 3,171.32€ 3,138.81€ 3,144.47-0.06%
3.02%		 0.05176€ 2,136,451 
€ 615,282,572 		0.00%
0.03%		  195,671 
216
2024-04-20		€ 3,057.55€ 3,147.84€ 3,036.37€ 3,142.502.27%
4.80%		 0.0518203€ 2,687,812 
€ 614,897,531 		0.00%
0.03%		  195,671 
216
2024-04-19		€ 3,075.25€ 3,112.68€ 2,962.36€ 3,103.410.86%
-3.58%		 0.0511827€ 5,379,133 
€ 607,247,084 		0.00%
0.03%		  195,671 
215
2024-04-18		€ 2,969.87€ 3,060.26€ 2,957.34€ 3,060.262.67%
-12.29%		 0.0513674€ 5,243,115 
€ 598,804,306 		0.00%
0.03%		  195,671 
216
2024-04-17		€ 3,093.57€ 3,093.94€ 2,957.57€ 3,001.22-3.09%
-15.26%		 0.0517698€ 7,721,166 
€ 587,252,015 		0.00%
0.03%		  195,671 
216
2024-04-16		€ 3,112.01€ 3,119.81€ 3,033.54€ 3,119.810.41%
-11.19%		 0.0516865€ 5,612,200 
€ 610,456,376 		0.00%
0.03%		  195,671 
216
2024-04-15		€ 3,152.84€ 3,252.99€ 3,087.29€ 3,095.081.26%
-15.88%		 0.0520357€ 4,932,539 
€ 605,618,477 		0.00%
0.03%		  195,671 
216
2024-04-14		€ 3,016.05€ 3,069.47€ 2,952.46€ 3,051.155.12%
-10.10%		 0.0510912€ 6,681,329 
€ 597,023,968 		0.00%
0.03%		  195,671 
216
2024-04-13		€ 3,226.87€ 3,265.18€ 2,902.66€ 2,902.66-9.38%
-13.12%		 0.049246€ 11,768,787 
€ 567,968,493 		0.00%
0.02%		  195,671 
215
2024-04-12		€ 3,471.15€ 3,508.35€ 3,201.06€ 3,201.06-8.16%
-3.12%		 0.0512393€ 8,428,529 
€ 626,356,049 		0.00%
0.03%		  195,671 
215
2024-04-11		€ 3,491.81€ 3,546.70€ 3,461.34€ 3,468.32-1.04%
5.41%		 0.0530684€ 9,290,470 
€ 678,651,024 		0.01%
0.03%		  195,671 
216
2024-04-10		€ 3,431.98€ 3,470.03€ 3,421.24€ 3,470.030.75%
6.96%		 0.0533888€ 6,964,522 
€ 678,984,606 		0.00%
0.03%		  195,671 
214
2024-04-09		€ 3,621.10€ 3,629.00€ 3,427.98€ 3,432.90-4.89%
7.52%		 0.0538411€ 10,937,120 
€ 671,720,005 		0.01%
0.03%		  195,671 
215
2024-04-08		€ 3,377.27€ 3,626.43€ 3,358.18€ 3,626.438.11%
5.47%		 0.054708€ 6,822,587 
€ 709,589,462 		0.00%
0.03%		  195,671 
215
2024-04-07		€ 3,296.82€ 3,340.16€ 3,296.82€ 3,338.641.59%
-5.99%		 0.052438€ 4,009,659 
€ 653,275,101 		0.00%
0.03%		  195,671 
215
2024-04-06		€ 3,258.80€ 3,302.23€ 3,258.73€ 3,302.231.34%
-3.73%		 0.0518722€ 2,673,892 
€ 646,152,705 		0.00%
0.03%		  195,671 
215
2024-04-05		€ 3,272.73€ 3,272.73€ 3,193.65€ 3,266.94-0.00%
-4.62%		 0.0523132€ 11,528,960 
€ 639,245,503 		0.01%
0.03%		  195,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s