CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,359,309,061,203 ||| Volume (24h): € 127,198,051,934 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
497 COMBO (COMBO)€ 1.15
$1.25		13.06%
20.96%		 0.0000180517€ 14,024,389 
€ 81,383,953 		0.01%
0.00% 		 71,051,748 $4.52
COMBO COMBO =
EUR

COMBO/AUD - A$ 1.89
COMBO/BGN - 2.24 лв.
COMBO/BRL - R$ 6.24
COMBO/CAD - C$ 1.70
COMBO/CHF - Fr. 1.10
COMBO/CNY - CN¥ 9.01
COMBO/CZK - Kč 29.03
COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15
COMBO/GBP - £ 0.97
COMBO/HKD - HK$ 9.80
COMBO/HRK - kn 8.81
COMBO/HUF - Ft 452.09
COMBO/IDR - Rp 19,483
COMBO/ILS - ₪ 4.48
COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36
COMBO/KRW - ₩ 1,650.93
COMBO/MXN - Mex$ 21.06
COMBO/MYR - RM 5.87
COMBO/NOK - kr 13.04
COMBO/NZD - NZ$ 2.03
COMBO/PHP - ₱ 69.68
COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69
COMBO/RUB - ₽ 114.02
COMBO/SEK - kr 12.95
COMBO/SGD - S$ 1.67
COMBO/THB - ฿ 44.34
COMBO/TRY - ₺ 39.93
COMBO/USD - $ 1.25
COMBO/ZAR - R 23.41
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
497
2024-03-10		€ 1.15€ 1.15€ 1.15€ 1.1513.06%
20.96%		 0.0000180517€ 14,024,389 
€ 81,383,953 		0.01%
0.00%		  71,051,748 
500
2024-03-05		€ 1.00€ 1.00€ 1.00€ 1.00-1.21%
22.50%		 0.0000162827€ 9,069,367 
€ 71,330,630 		0.00%
0.00%		  71,051,748 
499
2024-03-04		€ 1.06€ 1.06€ 1.02€ 1.037.11%
25.92%		 0.0000171225€ 20,124,037 
€ 73,083,317 		0.01%
0.00%		  71,051,748 
488
2024-03-03		€ 1.03€ 1.06€ 1.03€ 1.0611.42%
36.61%		 0.0000183664€ 19,618,576 
€ 75,457,927 		0.01%
0.00%		  71,051,748 
497
2024-03-02		€ 0.99€ 0.99€ 0.99€ 0.9912.70%
26.41%		 0.0000173017€ 8,359,512 
€ 70,131,745 		0.01%
0.00%		  71,051,748 
498
2024-01-22		€ 0.70€ 0.70€ 0.70€ 0.701.70%
0.69%		 0.0000183355€ 2,253,605 
€ 49,705,574 		0.00%
0.00%		  71,051,748 
499
2024-01-21		€ 0.70€ 0.72€ 0.70€ 0.701.84%
1.21%		 0.0000184661€ 2,384,323 
€ 50,030,723 		0.00%
0.00%		  71,051,748 
499
2024-01-20		€ 0.70€ 0.70€ 0.68€ 0.691.12%
-1.36%		 0.0000181338€ 2,217,050 
€ 49,240,518 		0.00%
0.00%		  71,051,748 
499
2024-01-19		€ 0.68€ 0.70€ 0.67€ 0.691.29%
3.12%		 0.0000181109€ 2,645,357 
€ 49,275,967 		0.00%
0.00%		  71,051,748 
495
2024-01-18		€ 0.74€ 0.74€ 0.68€ 0.68-7.24%
-3.53%		 0.0000180498€ 3,679,049 
€ 48,628,416 		0.00%
0.00%		  71,051,748 
488
2024-01-17		€ 0.72€ 0.75€ 0.71€ 0.742.67%
4.60%		 0.0000188549€ 6,326,428 
€ 52,546,321 		0.01%
0.00%		  71,051,748 
494
2024-01-16		€ 0.70€ 0.72€ 0.70€ 0.722.54%
14.56%		 0.0000182752€ 2,008,957 
€ 51,010,415 		0.00%
0.00%		  71,051,748 
499
2024-01-15		€ 0.70€ 0.70€ 0.69€ 0.69-0.11%
3.92%		 0.000017807€ 1,894,850 
€ 49,222,654 		0.00%
0.00%		  71,051,748 
500
2024-01-13		€ 0.69€ 0.70€ 0.69€ 0.701.54%
1.05%		 0.0000179114€ 2,394,003 
€ 49,767,204 		0.00%
0.00%		  71,051,748 
499
2024-01-06		€ 0.72€ 0.72€ 0.71€ 0.71-1.24%
-8.25%		 0.0000176666€ 4,170,682 
€ 50,357,694 		0.01%
0.00%		  71,051,748 
499
2024-01-05		€ 0.74€ 0.74€ 0.70€ 0.71-4.33%
-9.28%		 0.0000175825€ 4,539,622 
€ 50,206,049 		0.00%
0.00%		  71,051,748 
499
2024-01-04		€ 0.75€ 0.77€ 0.73€ 0.74-0.36%
-6.97%		 0.0000182506€ 5,624,823 
€ 52,660,733 		0.00%
0.00%		  71,051,748 
488
2024-01-03		€ 0.75€ 0.78€ 0.71€ 0.74-0.45%
-11.59%		 0.0000189044€ 8,677,341 
€ 52,657,957 		0.00%
0.00%		  71,051,748 
493
2024-01-02		€ 0.78€ 0.78€ 0.74€ 0.74-4.09%
-9.09%		 0.0000181173€ 3,707,543 
€ 52,618,380 		0.00%
0.00%		  71,051,748 
481
2024-01-01		€ 0.73€ 0.77€ 0.72€ 0.775.97%
-9.22%		 0.0000194706€ 3,157,759 
€ 54,532,696 		0.00%
0.00%		  71,051,748 
488
2023-12-31		€ 0.75€ 0.75€ 0.74€ 0.74-0.71%
-7.06%		 0.0000192526€ 2,911,303 
€ 52,609,478 		0.00%
0.00%		  71,051,748 
486
2023-12-30		€ 0.77€ 0.78€ 0.73€ 0.75-3.64%
-9.31%		 0.0000194982€ 3,760,966 
€ 52,976,443 		0.00%
0.00%		  71,051,748 
475
2023-12-29		€ 0.79€ 0.80€ 0.75€ 0.77-2.07%
-7.12%		 0.0000204129€ 4,629,260 
€ 54,722,272 		0.00%
0.00%		  71,051,748 
472
2023-12-28		€ 0.83€ 0.85€ 0.77€ 0.78-5.15%
-3.70%		 0.0000204026€ 5,312,053 
€ 55,600,080 		0.00%
0.00%		  71,051,748 
466
2023-12-27		€ 0.84€ 0.85€ 0.81€ 0.830.87%
0.28%		 0.0000211596€ 5,270,847 
€ 59,073,570 		0.00%
0.00%		  71,051,748 
464
2023-12-26		€ 0.85€ 0.86€ 0.80€ 0.83-2.58%
-4.68%		 0.0000214103€ 8,455,638 
€ 58,627,299 		0.01%
0.00%		  71,051,748 
457
2023-12-25		€ 0.80€ 0.87€ 0.80€ 0.855.75%
7.54%		 0.0000214058€ 9,496,346 
€ 60,117,037 		0.01%
0.00%		  71,051,748 
474
2023-12-24		€ 0.82€ 0.82€ 0.78€ 0.78-5.70%
3.84%		 0.0000199798€ 7,097,907 
€ 55,341,121 		0.01%
0.00%		  71,051,748 
462
2023-12-23		€ 0.84€ 0.84€ 0.81€ 0.83-0.91%
6.64%		 0.0000207899€ 4,699,517 
€ 58,688,559 		0.01%
0.00%		  71,051,748 
459
2023-12-22		€ 0.82€ 0.83€ 0.82€ 0.831.57%
7.80%		 0.0000209743€ 6,756,128 
€ 59,264,628 		0.01%
0.00%		  71,051,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s