CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,344,818,695,920 ||| Volume (24h): € 128,221,726,111 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
247 Convex Finance (CVX)€ 2.41
$2.58		0.71%
1.35%		 0.0000400178€ 5,867,328 
€ 229,134,223 		0.00%
0.01% 		 95,236,399 
99,546,670 		$12.48
$13.04
CVX Convex Finance =
EUR

CVX/AUD - A$ 3.95
CVX/BGN - 4.70 лв.
CVX/BRL - R$ 13.31
CVX/CAD - C$ 3.52
CVX/CHF - Fr. 2.36
CVX/CNY - CN¥ 18.69
CVX/CZK - Kč 60.53
CVX/DKK - kr. 17.94
CVX/EUR - € 2.41
CVX/GBP - £ 2.06
CVX/HKD - HK$ 20.20
CVX/HRK - kn 18.27
CVX/HUF - Ft 945.01
CVX/IDR - Rp 41,867
CVX/ILS - ₪ 9.81
CVX/INR - ₹ 214.92
CVX/JPY - ¥ 401.34
CVX/KRW - ₩ 3,549.88
CVX/MXN - Mex$ 44.41
CVX/MYR - RM 12.33
CVX/NOK - kr 28.30
CVX/NZD - NZ$ 4.33
CVX/PHP - ₱ 149.22
CVX/PLN - zł 10.38
CVX/RON - lei 11.97
CVX/RUB - ₽ 238.07
CVX/SEK - kr 28.08
CVX/SGD - S$ 3.51
CVX/THB - ฿ 95.50
CVX/TRY - ₺ 83.94
CVX/USD - $ 2.58
CVX/ZAR - R 49.06
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
247
2024-04-26		€ 2.46€ 2.46€ 2.41€ 2.410.71%
1.35%		 0.0000400178€ 5,867,328 
€ 229,134,223 		0.00%
0.01%		  95,236,399 
248
2024-04-25		€ 2.48€ 2.49€ 2.36€ 2.49-0.11%
3.81%		 0.0000412632€ 5,855,872 
€ 237,585,781 		0.00%
0.01%		  95,234,475 
249
2024-04-24		€ 2.58€ 2.65€ 2.47€ 2.47-3.28%
3.12%		 0.0000412235€ 6,469,866 
€ 234,682,749 		0.00%
0.01%		  95,110,389 
242
2024-04-23		€ 2.61€ 2.65€ 2.56€ 2.56-2.20%
2.74%		 0.0000411934€ 5,174,825 
€ 243,919,586 		0.00%
0.01%		  95,108,798 
242
2024-04-22		€ 2.53€ 2.64€ 2.53€ 2.623.78%
8.48%		 0.0000419802€ 5,335,814 
€ 249,146,156 		0.00%
0.01%		  95,107,704 
242
2024-04-21		€ 2.61€ 2.61€ 2.50€ 2.52-2.32%
5.39%		 0.0000415509€ 4,641,927 
€ 240,070,785 		0.00%
0.01%		  95,105,525 
239
2024-04-20		€ 2.37€ 2.61€ 2.35€ 2.619.74%
14.17%		 0.0000429856€ 6,678,892 
€ 247,912,332 		0.01%
0.01%		  95,104,318 
243
2024-04-19		€ 2.39€ 2.43€ 2.21€ 2.41-0.66%
-9.81%		 0.0000397059€ 10,272,872 
€ 228,960,612 		0.00%
0.01%		  95,102,323 
243
2024-04-18		€ 2.37€ 2.43€ 2.36€ 2.410.22%
-27.35%		 0.0000404659€ 6,760,037 
€ 228,973,564 		0.00%
0.01%		  94,978,594 
238
2024-04-17		€ 2.49€ 2.49€ 2.38€ 2.41-3.62%
-29.96%		 0.0000415701€ 6,134,643 
€ 228,887,540 		0.00%
0.01%		  94,977,462 
236
2024-04-16		€ 2.45€ 2.53€ 2.36€ 2.534.06%
-27.58%		 0.0000418526€ 6,754,137 
€ 239,932,006 		0.00%
0.01%		  94,976,440 
239
2024-04-15		€ 2.53€ 2.64€ 2.41€ 2.420.82%
-34.26%		 0.0000406564€ 6,904,693 
€ 229,673,057 		0.00%
0.01%		  94,975,282 
239
2024-04-14		€ 2.27€ 2.48€ 2.27€ 2.3916.10%
-29.68%		 0.0000400912€ 11,288,301 
€ 227,389,497 		0.00%
0.01%		  94,973,570 
246
2024-04-13		€ 2.67€ 2.67€ 2.06€ 2.06-22.52%
-38.18%		 0.0000349884€ 13,910,871 
€ 195,859,120 		0.00%
0.01%		  94,971,646 
236
2024-04-12		€ 3.31€ 3.35€ 2.59€ 2.67-19.87%
-19.99%		 0.0000426775€ 11,787,409 
€ 252,880,274 		0.01%
0.01%		  94,847,290 
233
2024-04-11		€ 3.39€ 3.43€ 3.30€ 3.30-2.99%
-5.54%		 0.0000505391€ 5,378,777 
€ 313,274,501 		0.00%
0.01%		  94,844,989 
230
2024-04-10		€ 3.38€ 3.40€ 3.28€ 3.37-1.37%
-2.62%		 0.0000518672€ 5,639,189 
€ 319,730,746 		0.00%
0.01%		  94,843,717 
228
2024-04-09		€ 3.60€ 3.60€ 3.41€ 3.41-5.55%
0.45%		 0.0000534622€ 6,052,008 
€ 323,293,036 		0.00%
0.01%		  94,842,229 
227
2024-04-08		€ 3.40€ 3.63€ 3.35€ 3.637.82%
-0.30%		 0.0000547565€ 6,784,652 
€ 344,242,465 		0.00%
0.01%		  94,841,726 
227
2024-04-07		€ 3.30€ 3.36€ 3.30€ 3.352.06%
-12.81%		 0.0000526047€ 6,561,573 
€ 317,639,447 		0.01%
0.01%		  94,839,029 
226
2024-04-06		€ 3.28€ 3.34€ 3.28€ 3.300.30%
-12.37%		 0.0000517856€ 4,268,280 
€ 312,250,327 		0.00%
0.01%		  94,715,385 
226
2024-04-05		€ 3.48€ 3.48€ 3.25€ 3.29-5.06%
-14.16%		 0.0000527325€ 10,650,119 
€ 311,901,534 		0.01%
0.01%		  94,713,113 
223
2024-04-04		€ 3.43€ 3.56€ 3.38€ 3.460.00%
-10.43%		 0.0000552992€ 6,668,861 
€ 328,177,340 		0.00%
0.01%		  94,712,341 
198
2024-04-03		€ 3.41€ 3.54€ 3.41€ 3.440.09%
-10.14%		 0.0000563059€ 6,192,809 
€ 325,515,377 		0.00%
0.01%		  94,710,856 
225
2024-04-02		€ 3.65€ 3.65€ 3.39€ 3.44-6.36%
-12.56%		 0.0000561526€ 8,115,902 
€ 325,487,922 		0.00%
0.01%		  94,708,515 
200
2024-04-01		€ 3.90€ 3.90€ 3.58€ 3.66-5.60%
-6.61%		 0.0000565557€ 6,602,509 
€ 346,481,718 		0.00%
0.01%		  94,706,697 
198
2024-03-31		€ 3.80€ 3.90€ 3.80€ 3.872.43%
4.26%		 0.000058895€ 4,952,313 
€ 365,997,540 		0.00%
0.01%		  94,581,320 
196
2024-03-30		€ 3.89€ 3.89€ 3.78€ 3.78-2.85%
4.32%		 0.0000584955€ 5,160,215 
€ 357,316,007 		0.00%
0.01%		  94,579,925 
195
2024-03-29		€ 3.91€ 3.97€ 3.87€ 3.900.18%
11.99%		 0.0000601907€ 6,975,365 
€ 368,759,454 		0.00%
0.01%		  94,578,001 
196
2024-03-28		€ 3.79€ 3.87€ 3.75€ 3.871.33%
7.47%		 0.000059173€ 6,737,999 
€ 366,457,138 		0.00%
0.01%		  94,574,072 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s