Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,334,801,031,995 ||| Volume (24h): € 117,706,508,060 ||| Número de Moedas: 696
COPI/AUD - A$ 0.15 COPI/BGN - 0.17 лв. COPI/BRL - R$ 0.49 COPI/CAD - C$ 0.13 COPI/CHF - Fr. 0.09 COPI/CNY - CN¥ 0.70 COPI/CZK - Kč 2.25 COPI/DKK - kr. 0.67
COPI/EUR - € 0.09 COPI/GBP - £ 0.08 COPI/HKD - HK$ 0.76 COPI/HRK - kn 0.67 COPI/HUF - Ft 35.14 COPI/IDR - Rp 1,524 COPI/ILS - ₪ 0.36 COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52 COPI/KRW - ₩ 129.58 COPI/MXN - Mex$ 1.63 COPI/MYR - RM 0.46 COPI/NOK - kr 1.03 COPI/NZD - NZ$ 0.16 COPI/PHP - ₱ 5.42 COPI/PLN - zł 0.38
COPI/RON - lei 0.44 COPI/RUB - ₽ 9.01 COPI/SEK - kr 1.01 COPI/SGD - S$ 0.13 COPI/THB - ฿ 3.49 COPI/TRY - ₺ 3.13 COPI/USD - $ 0.10 COPI/ZAR - R 1.83
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 501 2024-03-16 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -1.84% 10.48% | 0.00000145501 | € 913,624 € 75,847,867 | 0.00% 0.00% | 848,670,162 | 499 2024-03-14 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 28.40% 45.82% | 0.00000152015 | € 1,729,955 € 86,143,706 | 0.00% 0.00% | 848,670,162 | 500 2024-02-19 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -5.47% -1.65% | 0.00000140964 | € 420,821 € 57,776,762 | 0.00% 0.00% | 848,670,162 | 486 2024-02-18 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.28% 3.69% | 0.00000148517 | € 280,753 € 61,152,961 | 0.00% 0.00% | 848,670,162 | 482 2024-02-17 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.69% 0.64% | 0.00000148163 | € 233,132 € 60,463,590 | 0.00% 0.00% | 848,670,162 | 485 2024-02-16 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.26% 3.02% | 0.00000148665 | € 315,326 € 60,976,634 | 0.00% 0.00% | 848,670,162 | 479 2024-02-15 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 3.92% 6.71% | 0.0000015334 | € 284,517 € 62,343,387 | 0.00% 0.00% | 848,670,162 | 476 2024-02-14 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 9.82% 9.22% | 0.00000148439 | € 449,347 € 60,967,319 | 0.00% 0.00% | 848,670,162 | 496 2024-02-13 | € 0.07 | € 0.08 | € 0.06 | € 0.07 | -8.40% -0.35% | 0.0000014131 | € 3,805,108 € 55,234,997 | 0.00% 0.00% | 848,670,162 | 469 2024-02-12 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.90% 7.63% | 0.00000154033 | € 120,377 € 60,371,442 | 0.00% 0.00% | 848,670,162 | 471 2024-02-11 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.31% 3.86% | 0.00000155283 | € 192,223 € 58,694,270 | 0.00% 0.00% | 848,670,162 | 468 2024-02-10 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.02% 5.17% | 0.00000158931 | € 165,879 € 59,855,104 | 0.00% 0.00% | 848,670,162 | 470 2024-02-09 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.19% 3.72% | 0.00000159269 | € 280,297 € 59,298,581 | 0.00% 0.00% | 848,670,162 | 468 2024-02-08 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 4.60% 1.30% | 0.00000162536 | € 180,848 € 57,992,947 | 0.00% 0.00% | 848,670,162 | 478 2024-02-07 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 0.19% -7.73% | 0.00000159444 | € 147,182 € 55,538,479 | 0.00% 0.00% | 848,670,162 | 472 2024-02-06 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.95% -8.16% | 0.00000163661 | € 102,214 € 55,813,422 | 0.00% 0.00% | 848,670,162 | 465 2024-02-05 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.04% -7.71% | 0.00000168517 | € 198,042 € 56,195,391 | 0.00% 0.00% | 848,670,162 | 465 2024-02-04 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.63% 0.07% | 0.00000168941 | € 117,127 € 56,437,332 | 0.00% 0.00% | 848,670,162 | 460 2024-02-03 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.50% -2.08% | 0.00000167737 | € 162,799 € 56,684,889 | 0.00% 0.00% | 848,670,162 | 463 2024-02-02 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.19% 0.52% | 0.00000168198 | € 170,603 € 56,635,286 | 0.00% 0.00% | 848,670,162 | 458 2024-02-01 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -4.72% 3.71% | 0.00000169363 | € 138,085 € 57,049,564 | 0.00% 0.00% | 848,670,162 | 451 2024-01-31 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.79% 10.50% | 0.00000179065 | € 194,286 € 59,891,908 | 0.00% 0.00% | 848,670,162 | 460 2024-01-30 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -0.64% 14.40% | 0.00000177469 | € 306,707 € 59,335,653 | 0.00% 0.00% | 835,455,820 | 460 2024-01-29 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 7.84% 8.34% | 0.00000179475 | € 280,356 € 59,666,255 | 0.00% 0.00% | 835,455,820 | 478 2024-01-28 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -2.24% -4.11% | 0.00000171609 | € 118,869 € 55,419,613 | 0.00% 0.00% | 835,455,820 | 474 2024-01-27 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 1.97% 5.57% | 0.00000174749 | € 202,529 € 56,643,467 | 0.00% 0.00% | 835,455,820 | 474 2024-01-26 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 2.98% 7.78% | 0.00000172378 | € 163,784 € 55,640,091 | 0.00% 0.00% | 835,455,820 | 471 2024-01-25 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.52% 2.06% | 0.00000175525 | € 266,207 € 53,867,613 | 0.00% 0.00% | 835,455,820 | 476 2024-01-24 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 2.71% 0.20% | 0.00000173364 | € 410,534 € 53,163,805 | 0.00% 0.00% | 835,455,820 | 475 2024-01-23 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -6.47% -4.23% | 0.00000170729 | € 339,605 € 51,344,874 | 0.00% 0.00% | 835,455,820 |
|