CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 184,887,028,951 ||| Volume (24h): € 55,404,089,252 ||| Número de Moedas: 876

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
() 0.00
$0.00
%
%
 € 0 
€ 0 
nan%
nan%
 0 $0.00
=
EUR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
27
2019-09-11
0.03 0.03 0.03 0.03-0.93%
-0.12%
 0.00000377€ 5,674,801 
€ 336,084,180 
0.01%
0.14%
 9,746,575,342 
27
2019-09-10
0.04 0.04 0.03 0.03-3.29%
-0.16%
 0.00000375€ 6,261,245 
€ 333,358,673 
0.01%
0.14%
 9,719,178,082 
27
2019-09-09
0.04 0.04 0.03 0.04-0.88%
-4.48%
 0.00000379€ 9,537,587 
€ 344,152,400 
0.02%
0.14%
 9,691,780,822 
27
2019-09-08
0.04 0.04 0.04 0.04-3.63%
1.84%
 0.00000381€ 9,043,637 
€ 348,648,167 
0.02%
0.14%
 9,664,383,562 
26
2019-09-07
0.04 0.04 0.04 0.040.25%
5.79%
 0.00000395€ 3,771,459 
€ 348,900,867 
0.01%
0.14%
 9,363,013,699 
25
2019-09-06
0.04 0.04 0.04 0.042.62%
8.38%
 0.00000407€ 8,915,593 
€ 354,456,915 
0.02%
0.15%
 9,363,013,699 
25
2019-09-05
0.03 0.04 0.03 0.049.63%
3.67%
 0.00000396€ 8,830,773 
€ 355,258,471 
0.02%
0.14%
 9,363,013,699 
28
2019-09-04
0.03 0.04 0.03 0.030.11%
-5.35%
 0.00000359€ 5,651,218 
€ 322,235,542 
0.01%
0.13%
 9,363,013,699 
28
2019-09-03
0.04 0.04 0.03 0.03-10.01%
-9.06%
 0.0000035€ 8,196,704 
€ 318,391,770 
0.01%
0.13%
 9,363,013,699 
27
2019-09-02
0.04 0.04 0.04 0.044.99%
-2.68%
 0.00000398€ 7,772,188 
€ 351,302,872 
0.02%
0.14%
 9,363,013,699 
27
2019-09-01
0.04 0.04 0.04 0.04-0.01%
-7.68%
 0.00000401€ 5,345,886 
€ 333,239,413 
0.01%
0.14%
 9,363,013,699 
27
2019-08-31
0.04 0.04 0.04 0.040.32%
-8.87%
 0.00000406€ 5,803,661 
€ 332,184,952 
0.02%
0.14%
 9,363,013,699 
27
2019-08-30
0.04 0.04 0.03 0.04-3.85%
-9.86%
 0.00000406€ 7,954,446 
€ 331,160,635 
0.02%
0.15%
 9,363,013,699 
27
2019-08-29
0.04 0.04 0.04 0.04-0.73%
-7.58%
 0.00000424€ 7,333,796 
€ 341,230,114 
0.01%
0.15%
 9,363,013,699 
26
2019-08-27
0.04 0.04 0.04 0.04-4.17%
-8.33%
 0.00000404€ 6,566,836 
€ 342,794,453 
0.01%
0.14%
 9,335,616,438 
26
2019-08-26
0.04 0.04 0.04 0.040.26%
-7.48%
 0.00000409€ 7,362,897 
€ 355,626,806 
0.01%
0.15%
 9,308,219,178 
26
2019-08-25
0.04 0.04 0.04 0.04-1.38%
-7.4%
 0.00000418€ 6,711,983 
€ 351,723,195 
0.02%
0.15%
 9,280,821,918 
26
2019-08-24
0.04 0.04 0.04 0.04-0.44%
-3.8%
 0.00000423€ 8,710,997 
€ 353,714,114 
0.02%
0.15%
 9,253,424,658 
26
2019-08-23
0.04 0.04 0.04 0.04-0.8%
-4.13%
 0.00000416€ 7,463,736 
€ 355,456,617 
0.02%
0.15%
 9,226,027,397 
26
2019-08-22
0.04 0.04 0.04 0.041.95%
-3.82%
 0.00000431€ 4,629,855 
€ 362,583,749 
0.01%
0.15%
 9,198,630,137 
25
2019-08-21
0.04 0.04 0.04 0.04-3.16%
-7.91%
 0.00000426€ 9,594,338 
€ 356,151,825 
0.02%
0.15%
 9,171,232,877 
26
2019-08-20
0.04 0.04 0.04 0.04-2.59%
-5.25%
 0.00000415€ 10,349,906 
€ 368,528,620 
0.02%
0.15%
 9,143,835,616 
26
2019-08-19
0.04 0.04 0.04 0.040.43%
-4.03%
 0.00000421€ 11,256,375 
€ 376,654,126 
0.03%
0.15%
 9,116,438,356 
26
2019-08-18
0.04 0.04 0.04 0.042.02%
-7.8%
 0.00000439€ 11,634,545 
€ 372,125,444 
0.03%
0.15%
 9,089,041,096 
26
2019-08-17
0.04 0.04 0.04 0.040.35%
-13.64%
 0.00000436€ 12,689,362 
€ 363,774,039 
0.03%
0.15%
 9,061,643,836 
26
2019-08-16
0.04 0.04 0.04 0.04-3.55%
-16.12%
 0.00000428€ 10,219,810 
€ 361,863,365 
0.02%
0.15%
 9,034,246,575 
24
2019-08-15
0.04 0.04 0.04 0.04-1.08%
-1.28%
 0.00000455€ 11,407,035 
€ 379,732,821 
0.02%
0.16%
 9,006,849,315 
24
2019-08-14
0.04 0.04 0.04 0.04-0.36%
-2.9%
 0.00000468€ 20,893,324 
€ 378,390,687 
0.04%
0.16%
 8,979,452,055 
25
2019-08-13
0.04 0.04 0.04 0.04-0.92%
-9.06%
 0.00000433€ 10,179,997 
€ 377,557,771 
0.02%
0.15%
 8,952,054,795 
25
2019-08-12
0.04 0.04 0.04 0.04-3.83%
-13.24%
 0.00000417€ 9,692,712 
€ 377,985,033 
0.02%
0.14%
 8,924,657,534