CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 532,630,011,325 ||| Volume (24h): € 198,927,771,350 ||| Número de Moedas: 1016

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
20 Crypto.com Coin (CRO) 0.05
$0.07
-5.34039%
-17.7383%
 0.00000342442€ 47,079,078 
€ 1,198,352,682 
0.02%
0.22%
 21,962,557,076 
100,000,000,000 
$77.95
$354.91
CRO Crypto.com Coin =
EUR

CRO/AUD - A$ 0.09
CRO/BGN - 0.11 лв.
CRO/BRL - R$ 0.34
CRO/CAD - C$ 0.09
CRO/CHF - Fr. 0.06
CRO/CNY - CN¥ 0.43
CRO/CZK - 1.43
CRO/DKK - kr. 0.41
CRO/EUR - 0.05
CRO/GBP - £ 0.05
CRO/HKD - HK$ 0.51
CRO/HRK - kn 0.41
CRO/HUF - Ft 19.44
CRO/IDR - Rp 933
CRO/ILS - 0.22
CRO/INR - 4.85
CRO/JPY - ¥ 6.89
CRO/KRW - 72.51
CRO/MXN - Mex$ 1.32
CRO/MYR - RM 0.27
CRO/NOK - kr 0.58
CRO/NZD - NZ$ 0.09
CRO/PHP - 3.16
CRO/PLN - 0.24
CRO/RON - lei 0.27
CRO/RUB - 4.98
CRO/SEK - kr 0.56
CRO/SGD - S$ 0.09
CRO/THB - ฿ 1.99
CRO/TRY - 0.51
CRO/USD - $ 0.07
CRO/ZAR - R 1.00
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
20
2020-12-02
0.05 0.05 0.05 0.05-5.34039%
-17.7383%
 0.00000342442€ 47,079,078 
€ 1,198,352,682 
0.02%
0.22%
 21,962,557,076 
20
2020-12-01
0.06 0.06 0.05 0.05-5.59646%
-18.901%
 0.0000034781€ 44,751,771 
€ 1,193,881,750 
0.02%
0.22%
 21,962,557,076 
20
2020-11-30
0.06 0.06 0.05 0.066.37045%
-3.21212%
 0.00000356564€ 47,202,489 
€ 1,292,090,693 
0.03%
0.25%
 21,946,118,720 
20
2020-11-29
0.05 0.06 0.05 0.061.04059%
-8.28015%
 0.00000363974€ 33,216,586 
€ 1,210,575,157 
0.03%
0.26%
 21,929,680,364 
20
2020-11-28
0.05 0.05 0.05 0.052.3715%
-10.6321%
 0.00000367588€ 33,643,381 
€ 1,192,691,813 
0.03%
0.26%
 21,913,242,008 
20
2020-11-27
0.05 0.05 0.05 0.050.488305%
-16.1944%
 0.00000374908€ 44,455,884 
€ 1,173,503,185 
0.03%
0.26%
 21,896,803,652 
20
2020-11-26
0.07 0.07 0.05 0.05-19.7121%
-4.54832%
 0.0000037197€ 58,353,014 
€ 1,168,364,560 
0.02%
0.26%
 21,880,365,295 
19
2020-11-25
0.07 0.07 0.07 0.07-3.01874%
18.9122%
 0.00000417548€ 65,582,338 
€ 1,439,802,458 
0.04%
0.29%
 21,863,926,939 
19
2020-11-24
0.06 0.07 0.06 0.0711.7791%
25.5574%
 0.00000425312€ 65,727,581 
€ 1,490,831,708 
0.03%
0.30%
 21,847,488,583 
19
2020-11-23
0.06 0.06 0.06 0.060.340909%
11.9366%
 0.00000393967€ 46,994,229 
€ 1,332,149,034 
0.03%
0.27%
 21,831,050,227 
19
2020-11-22
0.06 0.06 0.06 0.06-2.3418%
11.6308%
 0.00000386533€ 45,078,759 
€ 1,309,111,007 
0.03%
0.28%
 21,814,611,871 
19
2020-11-21
0.06 0.07 0.06 0.06-4.87668%
8.20789%
 0.00000389464€ 55,834,794 
€ 1,337,692,879 
0.03%
0.28%
 21,798,173,515 
18
2020-11-20
0.06 0.07 0.06 0.0615.167%
9.09102%
 0.00000411973€ 49,346,629 
€ 1,409,407,537 
0.04%
0.31%
 21,781,735,158 
19
2020-11-19
0.06 0.06 0.05 0.060.996057%
-6.59226%
 0.0000037455€ 48,747,000 
€ 1,221,984,414 
0.04%
0.28%
 21,765,296,802 
19
2020-11-18
0.05 0.06 0.05 0.061.75533%
-7.75951%
 0.00000369103€ 58,378,195 
€ 1,206,835,319 
0.04%
0.27%
 21,748,858,446 
19
2020-11-17
0.06 0.06 0.05 0.05-0.679286%
-7.18975%
 0.00000367087€ 39,031,924 
€ 1,186,945,890 
0.03%
0.27%
 21,732,420,090 
19
2020-11-16
0.05 0.06 0.05 0.062.3981%
-6.05403%
 0.00000391849€ 36,919,350 
€ 1,198,846,618 
0.00%
0.29%
 21,715,981,734 
19
2020-11-15
0.06 0.06 0.05 0.05-4.76838%
-14.452%
 0.00000400937€ 38,653,569 
€ 1,155,816,478 
0.05%
0.29%
 21,366,210,046 
19
2020-11-14
0.06 0.06 0.06 0.06-4.66217%
-9.46689%
 0.00000417293€ 36,847,323 
€ 1,209,437,104 
0.04%
0.30%
 21,349,771,689 
19
2020-11-13
0.06 0.06 0.06 0.06-1.72594%
-10.7369%
 0.00000431375€ 33,482,959 
€ 1,269,529,536 
0.03%
0.31%
 21,333,333,333 
19
2020-11-12
0.06 0.06 0.06 0.060.930107%
-9.04216%
 0.00000439658€ 39,247,848 
€ 1,292,187,033 
0.04%
0.31%
 21,311,415,525 
19
2020-11-11
0.06 0.06 0.06 0.060.984224%
-8.91863%
 0.00000449959€ 33,217,978 
€ 1,277,116,297 
0.04%
0.32%
 21,289,497,717 
19
2020-11-10
0.06 0.06 0.06 0.06-0.0255063%
-11.8995%
 0.00000456815€ 36,581,335 
€ 1,257,183,772 
0.04%
0.32%
 21,267,579,909 
19
2020-11-09
0.06 0.06 0.06 0.06-6.64718%
-13.0698%
 0.00000454676€ 36,379,382 
€ 1,251,324,505 
0.04%
0.32%
 21,245,662,100 
18
2020-11-08
0.06 0.06 0.06 0.060.746258%
-11.1053%
 0.00000481295€ 30,093,100 
€ 1,332,000,119 
0.04%
0.34%
 21,223,744,292 
18
2020-11-07
0.07 0.07 0.06 0.06-6.995%
-13.6711%
 0.00000494236€ 47,511,563 
€ 1,310,075,636 
0.04%
0.35%
 21,201,826,484 
18
2020-11-06
0.07 0.07 0.06 0.070.285881%
-5.60266%
 0.00000507691€ 44,201,959 
€ 1,407,985,462 
0.04%
0.36%
 21,179,908,676 
17
2020-11-05
0.07 0.07 0.06 0.071.73294%
-12.0235%
 0.00000508007€ 35,524,909 
€ 1,411,591,937 
0.03%
0.37%
 21,157,990,868 
17
2020-11-04
0.07 0.07 0.06 0.07-3.16173%
-13.8647%
 0.0000054419€ 40,510,052 
€ 1,384,860,892 
0.04%
0.38%
 21,136,073,059 
17
2020-11-03
0.07 0.07 0.06 0.07-0.524139%
-19.2408%
 0.00000572398€ 47,546,395 
€ 1,436,561,127 
0.05%
0.40%
 21,114,155,251