CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,924,143,095,548 ||| Volume (24h): € 185,393,058,573 ||| Número de Moedas: 1138

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
35 Crypto.com Coin (CRO) 0.16
$0.19
1.10%
4.86%
 0.00000401967€ 46,066,329 
€ 4,049,612,498 
0.02%
0.21%
 25,263,013,692 
30,263,013,692 
$254.35
$304.68
CRO Crypto.com Coin =
EUR

CRO/AUD - A$ 0.26
CRO/BGN - 0.31 лв.
CRO/BRL - R$ 0.99
CRO/CAD - C$ 0.24
CRO/CHF - Fr. 0.17
CRO/CNY - CN¥ 1.22
CRO/CZK - 4.06
CRO/DKK - kr. 1.19
CRO/EUR - 0.16
CRO/GBP - £ 0.14
CRO/HKD - HK$ 1.47
CRO/HRK - kn 1.20
CRO/HUF - Ft 55.92
CRO/IDR - Rp 2,696
CRO/ILS - 0.61
CRO/INR - 13.92
CRO/JPY - ¥ 20.70
CRO/KRW - 221.53
CRO/MXN - Mex$ 3.76
CRO/MYR - RM 0.79
CRO/NOK - kr 1.62
CRO/NZD - NZ$ 0.27
CRO/PHP - 9.44
CRO/PLN - 0.73
CRO/RON - lei 0.79
CRO/RUB - 13.69
CRO/SEK - kr 1.63
CRO/SGD - S$ 0.25
CRO/THB - ฿ 6.23
CRO/TRY - 1.60
CRO/USD - $ 0.19
CRO/ZAR - R 2.73
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
35
2021-09-16
0.16 0.16 0.16 0.161.10%
4.86%
 0.00000401967€ 46,066,329 
€ 4,049,612,498 
0.02%
0.21%
 25,263,013,692 
39
2021-09-15
0.16 0.16 0.16 0.163.87%
11.58%
 0.00000396177€ 43,504,603 
€ 4,080,207,171 
0.03%
0.21%
 25,263,013,692 
37
2021-09-14
0.15 0.16 0.15 0.164.38%
9.02%
 0.00000390059€ 36,587,331 
€ 3,926,175,590 
0.02%
0.20%
 25,263,013,692 
36
2021-09-13
0.16 0.16 0.14 0.15-3.88%
-13.72%
 0.00000390659€ 59,913,244 
€ 3,763,518,927 
0.03%
0.20%
 25,263,013,692 
34
2021-09-12
0.15 0.16 0.15 0.152.41%
-1.10%
 0.00000397395€ 60,175,362 
€ 3,911,853,473 
0.03%
0.20%
 25,263,013,692 
33
2021-09-11
0.15 0.15 0.15 0.154.24%
4.23%
 0.00000395818€ 32,197,082 
€ 3,819,814,024 
0.02%
0.20%
 25,263,013,692 
38
2021-09-10
0.15 0.16 0.14 0.14-5.59%
2.84%
 0.00000381828€ 56,822,732 
€ 3,658,814,458 
0.02%
0.20%
 25,263,013,692 
35
2021-09-09
0.14 0.16 0.14 0.156.23%
11.65%
 0.00000391846€ 54,594,951 
€ 3,878,660,021 
0.02%
0.20%
 25,263,013,692 
36
2021-09-08
0.14 0.15 0.13 0.141.47%
5.97%
 0.00000371399€ 59,301,447 
€ 3,643,697,277 
0.02%
0.19%
 25,263,013,692 
36
2021-09-07
0.17 0.17 0.14 0.14-17.38%
9.08%
 0.00000359811€ 106,103,006 
€ 3,580,843,240 
0.03%
0.19%
 25,263,013,692 
35
2021-09-06
0.16 0.17 0.15 0.179.95%
32.83%
 0.00000386763€ 79,644,700 
€ 4,329,261,065 
0.03%
0.20%
 25,263,013,692 
38
2021-09-05
0.14 0.16 0.14 0.167.93%
15.04%
 0.00000357579€ 47,448,524 
€ 3,932,368,605 
0.02%
0.19%
 25,263,013,692 
38
2021-09-04
0.14 0.15 0.14 0.142.85%
9.78%
 0.00000342965€ 36,808,341 
€ 3,643,511,137 
0.02%
0.18%
 25,263,013,692 
39
2021-09-03
0.14 0.14 0.13 0.142.50%
6.26%
 0.0000033299€ 37,330,290 
€ 3,542,555,414 
0.02%
0.18%
 25,263,013,692 
38
2021-09-02
0.14 0.14 0.14 0.140.83%
8.72%
 0.00000329574€ 51,664,106 
€ 3,469,178,056 
0.02%
0.18%
 25,263,013,692 
39
2021-09-01
0.13 0.14 0.13 0.144.41%
2.08%
 0.00000330884€ 35,861,718 
€ 3,450,436,403 
0.02%
0.18%
 25,263,013,692 
38
2021-08-31
0.13 0.13 0.13 0.130.81%
0.90%
 0.00000326824€ 32,958,868 
€ 3,303,532,365 
0.02%
0.18%
 25,263,013,692 
38
2021-08-30
0.14 0.14 0.13 0.13-4.89%
-3.73%
 0.00000325077€ 33,501,762 
€ 3,274,311,414 
0.02%
0.18%
 25,263,013,692 
38
2021-08-29
0.13 0.14 0.13 0.143.05%
3.17%
 0.00000328658€ 37,873,381 
€ 3,445,438,740 
0.02%
0.18%
 25,263,013,692 
38
2021-08-28
0.13 0.13 0.13 0.13-0.52%
0.54%
 0.00000319339€ 25,186,659 
€ 3,343,372,005 
0.02%
0.18%
 25,263,013,692 
38
2021-08-27
0.13 0.13 0.12 0.134.77%
1.98%
 0.00000320026€ 33,204,584 
€ 3,372,174,604 
0.02%
0.18%
 25,263,013,692 
38
2021-08-26
0.13 0.13 0.13 0.13-5.15%
1.86%
 0.00000316999€ 32,239,680 
€ 3,216,581,951 
0.02%
0.18%
 25,263,013,692 
38
2021-08-25
0.13 0.13 0.13 0.133.05%
10.32%
 0.00000322329€ 34,860,856 
€ 3,398,328,722 
0.02%
0.18%
 25,263,013,692 
38
2021-08-24
0.14 0.14 0.13 0.13-3.60%
8.63%
 0.00000320997€ 40,450,270 
€ 3,298,947,412 
0.02%
0.18%
 25,263,013,692 
38
2021-08-23
0.13 0.14 0.13 0.141.95%
7.76%
 0.00000320953€ 30,277,933 
€ 3,428,219,197 
0.02%
0.18%
 25,263,013,692 
37
2021-08-22
0.13 0.13 0.13 0.130.29%
3.42%
 0.00000316237€ 25,112,597 
€ 3,366,765,536 
0.02%
0.18%
 25,263,013,692 
37
2021-08-21
0.13 0.13 0.13 0.130.95%
3.70%
 0.00000317348€ 24,835,643 
€ 3,356,985,654 
0.01%
0.18%
 25,263,013,692 
38
2021-08-20
0.13 0.13 0.13 0.134.67%
0.67%
 0.00000312416€ 33,910,231 
€ 3,331,308,177 
0.02%
0.18%
 25,263,013,692 
38
2021-08-19
0.12 0.13 0.12 0.132.87%
5.78%
 0.00000315408€ 26,635,045 
€ 3,181,430,435 
0.01%
0.18%
 25,263,013,692 
38
2021-08-18
0.12 0.12 0.12 0.121.36%
-2.40%
 0.00000318883€ 34,900,883 
€ 3,082,961,376 
0.02%
0.18%
 25,263,013,692