|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,363,390,028,490 ||| Volume (24h): € 130,256,619,793 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 427  432 | 2024-04-20
432 | 2024-04-21 |
437 | 2024-04-22 | -5
450 | 2024-04-23 | -13
455 | 2024-04-24 | -5
425 | 2024-04-25 | +30
427 | 2024-04-26 | -2
+5 |  CUDOS (CUDOS) | € 0.02
$0.02 | 8.53%
4.79% | 0.000000283818 | € 1,083,459
€ 99,340,667 | 0.00%
0.00% | 5,843,157,717
8,652,956,008 | $5.41
$8.01 | |
CUDOS/AUD - A$ 0.03
CUDOS/BGN - 0.03 лв.
CUDOS/BRL - R$ 0.09
CUDOS/CAD - C$ 0.02
CUDOS/CHF - Fr. 0.02
CUDOS/CNY - CN¥ 0.13
CUDOS/CZK - Kč 0.43
CUDOS/DKK - kr. 0.13
CUDOS/EUR - € 0.02
CUDOS/GBP - £ 0.01
CUDOS/HKD - HK$ 0.14
CUDOS/HRK - kn 0.13
CUDOS/HUF - Ft 6.68
CUDOS/IDR - Rp 296
CUDOS/ILS - ₪ 0.07
CUDOS/INR - ₹ 1.52
CUDOS/JPY - ¥ 2.84
CUDOS/KRW - ₩ 25.08
CUDOS/MXN - Mex$ 0.31
CUDOS/MYR - RM 0.09
CUDOS/NOK - kr 0.20
CUDOS/NZD - NZ$ 0.03
CUDOS/PHP - ₱ 1.05
CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08
CUDOS/RUB - ₽ 1.68
CUDOS/SEK - kr 0.20
CUDOS/SGD - S$ 0.02
CUDOS/THB - ฿ 0.67
CUDOS/TRY - ₺ 0.59
CUDOS/USD - $ 0.02
CUDOS/ZAR - R 0.35
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 427
2024-04-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 8.53%
4.79% | 0.000000283818 | € 1,083,459
€ 99,340,667 | 0.00%
0.00% | 5,843,157,717 | 425
2024-04-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 13.95%
7.46% | 0.000000291245 | € 930,017
€ 102,888,984 | 0.00%
0.00% | 5,843,157,717 | 455
2024-04-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.54%
-3.37% | 0.000000256833 | € 581,040
€ 89,826,825 | 0.00%
0.00% | 5,843,157,717 | 450
2024-04-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.14%
-0.11% | 0.000000262693 | € 752,231
€ 95,564,284 | 0.00%
0.00% | 5,843,157,717 | 437
2024-04-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.25%
1.02% | 0.000000269058 | € 926,258
€ 98,104,242 | 0.00%
0.00% | 5,843,157,717 | 432
2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.74%
-5.56% | 0.000000277064 | € 720,258
€ 98,351,412 | 0.00%
0.00% | 5,843,157,717 | 432
2024-04-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.87%
3.35% | 0.000000281109 | € 809,855
€ 99,608,690 | 0.00%
0.00% | 5,843,157,717 | 428
2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.95%
-11.43% | 0.000000275112 | € 785,923
€ 97,470,327 | 0.00%
0.00% | 5,843,157,717 | 425
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.04%
-18.80% | 0.000000275796 | € 907,200
€ 96,007,486 | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.35%
-23.99% | 0.000000276396 | € 785,462
€ 93,626,908 | 0.00%
0.00% | 5,843,157,717 | 427
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.82%
-17.34% | 0.000000271808 | € 922,464
€ 95,865,013 | 0.00%
0.00% | 5,843,157,717 | 412
2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.74%
-24.83% | 0.000000279838 | € 1,353,347
€ 97,257,882 | 0.00%
0.00% | 5,843,157,717 | 398
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.43%
-10.11% | 0.000000298325 | € 1,164,633
€ 104,101,233 | 0.00%
0.00% | 5,843,157,717 | 390
2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.68%
-12.61% | 0.000000284012 | € 1,151,590
€ 97,816,167 | 0.00%
0.00% | 5,843,157,717 | 404
2024-04-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.50%
-1.08% | 0.000000297959 | € 1,173,330
€ 108,766,363 | 0.00%
0.00% | 5,843,157,717 | 420
2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.39%
7.14% | 0.000000311549 | € 1,110,836
€ 118,975,375 | 0.00%
0.00% | 5,843,157,717 | 419
2024-04-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.24%
16.15% | 0.000000317769 | € 1,336,534
€ 120,681,726 | 0.00%
0.00% | 5,843,157,717 | 436
2024-04-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.71%
8.54% | 0.00000030421 | € 1,085,714
€ 113,336,228 | 0.00%
0.00% | 5,843,157,717 | 414
2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.29%
14.58% | 0.000000327097 | € 1,150,356
€ 126,693,322 | 0.00%
0.00% | 5,843,157,717 | 433
2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.47%
-1.00% | 0.000000306215 | € 978,323
€ 113,919,161 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.96%
2.58% | 0.000000297179 | € 1,032,232
€ 110,544,820 | 0.00%
0.00% | 5,843,157,717 | 435
2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.05%
-2.49% | 0.000000298291 | € 900,865
€ 108,846,895 | 0.00%
0.00% | 5,843,157,717 | 437
2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.82%
-5.68% | 0.000000300554 | € 1,357,158
€ 110,040,544 | 0.00%
0.00% | 5,843,157,717 | 443
2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.53%
-15.07% | 0.000000293387 | € 1,184,059
€ 104,642,102 | 0.00%
0.00% | 5,843,157,717 | 445
2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.53%
-14.27% | 0.000000295406 | € 1,374,399
€ 105,643,559 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.22%
-18.80% | 0.000000294039 | € 1,007,913
€ 111,141,499 | 0.00%
0.00% | 5,843,157,717 | 439
2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.09%
-7.95% | 0.000000301883 | € 1,467,485
€ 115,899,123 | 0.00%
0.00% | 5,843,157,717 | 446
2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.91%
-12.63% | 0.000000286796 | € 1,053,699
€ 108,230,790 | 0.00%
0.00% | 5,843,157,717 | 441
2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.84%
-6.99% | 0.000000295061 | € 1,300,076
€ 111,681,924 | 0.00%
0.00% | 5,843,157,717 | 434
2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.49%
-7.43% | 0.000000305514 | € 1,303,243
€ 116,897,855 | 0.00%
0.00% | 5,843,157,717 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0054 s