CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 220,814,920,983 ||| Volume (24h): € 60,003,519,198 ||| Número de Moedas: 1010

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
62 Dai (DAI) 0.92
$1.01
0.46%
0.34%
 0.00011618€ 3,963,863 
€ 94,057,379 
0.01%
0.04%
 102,573,541 $5.74
DAI Dai =
EUR

DAI/AUD - A$ 1.49
DAI/BGN - 1.79 лв.
DAI/BRL - R$ 4.24
DAI/CAD - C$ 1.34
DAI/CHF - Fr. 1.00
DAI/CNY - CN¥ 7.09
DAI/CZK - 23.47
DAI/DKK - kr. 6.85
DAI/EUR - 0.92
DAI/GBP - £ 0.78
DAI/HKD - HK$ 7.91
DAI/HRK - kn 6.82
DAI/HUF - Ft 306.59
DAI/IDR - Rp 14,301
DAI/ILS - 3.52
DAI/INR - 72.94
DAI/JPY - ¥ 109.64
DAI/KRW - 1,180.80
DAI/MXN - Mex$ 19.53
DAI/MYR - RM 4.21
DAI/NOK - kr 9.26
DAI/NZD - NZ$ 1.58
DAI/PHP - 51.31
DAI/PLN - 3.93
DAI/RON - lei 4.37
DAI/RUB - 64.60
DAI/SEK - kr 9.78
DAI/SGD - S$ 1.38
DAI/THB - ฿ 30.51
DAI/TRY - 5.81
DAI/USD - $ 1.01
DAI/ZAR - R 14.98
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
62
2019-11-15
0.92 0.92 0.92 0.920.46%
0.34%
 0.00011618€ 3,963,863 
€ 94,057,379 
0.01%
0.04%
 102,573,541 
62
2019-11-14
0.91 0.92 0.91 0.920.46%
0.35%
 0.00011611€ 3,965,558 
€ 94,003,769 
0.01%
0.04%
 102,513,482 
62
2019-11-13
0.91 0.92 0.91 0.910.27%
0.01%
 0.00011416€ 3,796,754 
€ 94,215,664 
0.01%
0.04%
 103,035,886 
62
2019-11-12
0.91 0.92 0.91 0.91-0.25%
-0.45%
 0.00011387€ 3,371,988 
€ 93,085,505 
0.01%
0.04%
 102,134,519 
62
2019-11-11
0.91 0.92 0.91 0.91-0.08%
-0.1%
 0.00011483€ 3,034,301 
€ 92,666,274 
0.00%
0.04%
 101,666,006 
62
2019-11-10
0.91 0.92 0.90 0.910.3%
-0.27%
 0.00011108€ 3,408,731 
€ 91,418,541 
0.01%
0.04%
 100,159,620 
61
2019-11-09
0.91 0.91 0.91 0.91-0.29%
-0.42%
 0.00011379€ 2,744,360 
€ 91,508,993 
0.00%
0.04%
 100,606,491 
62
2019-11-08
0.92 0.92 0.91 0.91-0.41%
-0.74%
 0.00011398€ 4,215,720 
€ 91,513,322 
0.01%
0.04%
 100,294,263 
63
2019-11-07
0.91 0.91 0.91 0.910.47%
0.58%
 0.00010902€ 3,761,395 
€ 90,531,596 
0.01%
0.04%
 99,033,096 
62
2019-11-06
0.91 0.91 0.91 0.91-0.06%
-0.18%
 0.00010759€ 3,231,610 
€ 90,938,958 
0.00%
0.04%
 99,997,143 
65
2019-11-05
0.91 0.91 0.90 0.910.03%
0.34%
 0.00010759€ 4,115,607 
€ 87,034,450 
0.01%
0.04%
 95,815,973 
65
2019-11-04
0.90 0.91 0.90 0.90-0.11%
0.51%
 0.00010691€ 3,758,195 
€ 84,477,798 
0.00%
0.04%
 93,408,243 
66
2019-11-03
0.90 0.91 0.90 0.90-0.08%
0.83%
 0.00010901€ 2,836,691 
€ 80,846,599 
0.00%
0.04%
 89,688,934 
66
2019-11-02
0.90 0.90 0.90 0.90-0.06%
0.59%
 0.00010801€ 2,199,321 
€ 80,550,049 
0.00%
0.04%
 89,270,944 
65
2019-11-01
0.90 0.92 0.90 0.900.17%
-0.03%
 0.00010892€ 3,245,720 
€ 80,026,004 
0.00%
0.04%
 88,902,285 
66
2019-10-31
0.90 0.92 0.90 0.90-0.12%
0.02%
 0.00010955€ 18,947,424 
€ 79,125,877 
0.02%
0.04%
 87,584,534 
67
2019-10-30
0.90 0.91 0.88 0.900.32%
-0.1%
 0.00010925€ 22,610,765 
€ 80,069,412 
0.03%
0.04%
 88,746,646 
66
2019-10-29
0.89 0.92 0.88 0.900.44%
0.23%
 0.00010659€ 28,689,250 
€ 81,100,012 
0.03%
0.04%
 89,642,776 
67
2019-10-28
0.89 0.92 0.89 0.89-0.96%
-1.6%
 0.00010672€ 26,967,750 
€ 77,965,781 
0.03%
0.03%
 87,367,188 
68
2019-10-27
0.91 0.92 0.88 0.89-1.83%
-1.61%
 0.00010297€ 29,611,191 
€ 77,016,985 
0.03%
0.03%
 86,438,427 
66
2019-10-26
0.91 0.95 0.89 0.91-0.15%
0.04%
 0.00010896€ 36,886,718 
€ 79,134,322 
0.03%
0.04%
 87,002,028 
66
2019-10-25
0.91 0.95 0.88 0.91-0.38%
0.15%
 0.00011624€ 27,260,965 
€ 78,170,818 
0.03%
0.04%
 86,134,984 
59
2019-10-24
0.92 0.92 0.90 0.910.12%
0.59%
 0.00013475€ 20,709,143 
€ 77,921,046 
0.04%
0.04%
 85,600,275 
58
2019-10-23
0.90 0.91 0.88 0.910.99%
0.62%
 0.0001353€ 29,216,332 
€ 77,815,326 
0.04%
0.04%
 85,527,327 
65
2019-10-22
0.91 0.91 0.90 0.90-0.81%
-0.74%
 0.00012375€ 18,281,285 
€ 75,802,451 
0.03%
0.04%
 84,441,183 
65
2019-10-21
0.90 0.91 0.89 0.910.95%
0.69%
 0.00012288€ 18,398,629 
€ 76,532,264 
0.04%
0.04%
 84,337,518 
66
2019-10-20
0.90 0.91 0.89 0.90-0.63%
-0.42%
 0.00012176€ 17,620,313 
€ 75,635,936 
0.04%
0.04%
 84,341,794 
65
2019-10-19
0.90 0.91 0.89 0.900.45%
0.26%
 0.00012595€ 17,382,508 
€ 75,930,987 
0.04%
0.04%
 84,272,501 
64
2019-10-18
0.90 0.91 0.89 0.90-0.57%
-0.6%
 0.00012552€ 18,050,642 
€ 75,539,160 
0.04%
0.04%
 84,285,164 
64
2019-10-17
0.91 0.91 0.90 0.910.12%
0.51%
 0.00012472€ 19,178,628 
€ 76,475,461 
0.04%
0.04%
 84,294,597