Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,325,471,624,862 ||| Volume (24h): € 121,695,384,276 ||| Número de Moedas: 696
DIMO/AUD - A$ 0.51 DIMO/BGN - 0.61 лв. DIMO/BRL - R$ 1.69 DIMO/CAD - C$ 0.45 DIMO/CHF - Fr. 0.30 DIMO/CNY - CN¥ 2.39 DIMO/CZK - Kč 7.85 DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31 DIMO/GBP - £ 0.26 DIMO/HKD - HK$ 2.58 DIMO/HRK - kn 2.34 DIMO/HUF - Ft 121.51 DIMO/IDR - Rp 5,310 DIMO/ILS - ₪ 1.25 DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71 DIMO/KRW - ₩ 457.09 DIMO/MXN - Mex$ 5.47 DIMO/MYR - RM 1.58 DIMO/NOK - kr 3.59 DIMO/NZD - NZ$ 0.56 DIMO/PHP - ₱ 18.72 DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54 DIMO/RUB - ₽ 30.79 DIMO/SEK - kr 3.58 DIMO/SGD - S$ 0.45 DIMO/THB - ฿ 12.13 DIMO/TRY - ₺ 10.69 DIMO/USD - $ 0.33 DIMO/ZAR - R 6.21
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 496 2024-04-15 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | 3.33% -18.33% | 0.00000522029 | € 947,623 € 66,912,604 | 0.00% 0.00% | 216,030,373 | 499 2024-03-29 | € 0.43 | € 0.43 | € 0.42 | € 0.42 | -0.65% 8.74% | 0.00000647454 | € 861,947 € 86,368,827 | 0.00% 0.00% | 205,077,989 | 495 2024-03-28 | € 0.42 | € 0.44 | € 0.42 | € 0.43 | 2.25% 9.86% | 0.00000653386 | € 1,117,069 € 87,743,795 | 0.00% 0.00% | 205,077,989 | 495 2024-03-27 | € 0.44 | € 0.44 | € 0.41 | € 0.42 | -6.53% 2.40% | 0.00000653785 | € 1,210,520 € 85,232,934 | 0.00% 0.00% | 205,077,989 | 481 2024-03-26 | € 0.45 | € 0.47 | € 0.44 | € 0.45 | -1.94% 22.55% | 0.00000687438 | € 1,280,775 € 91,343,523 | 0.00% 0.00% | 205,077,709 | 483 2024-03-25 | € 0.46 | € 0.51 | € 0.46 | € 0.46 | 0.70% 22.25% | 0.00000709289 | € 2,895,304 € 93,958,749 | 0.00% 0.00% | 205,077,709 | 464 2024-03-24 | € 0.42 | € 0.47 | € 0.42 | € 0.45 | 13.01% 8.54% | 0.00000739641 | € 3,018,517 € 92,179,989 | 0.00% 0.00% | 203,393,768 | 493 2024-03-23 | € 0.39 | € 0.41 | € 0.39 | € 0.41 | 8.21% 0.62% | 0.00000680048 | € 904,586 € 82,480,825 | 0.00% 0.00% | 203,393,768 | 499 2024-03-22 | € 0.39 | € 0.39 | € 0.39 | € 0.39 | -1.97% -12.55% | 0.00000647376 | € 1,704,872 € 79,437,358 | 0.00% 0.00% | 203,393,768 | 500 2024-03-21 | € 0.40 | € 0.41 | € 0.40 | € 0.40 | -2.26% -10.43% | 0.00000661832 | € 1,677,848 € 80,582,482 | 0.00% 0.00% | 203,393,768 | 494 2024-03-20 | € 0.46 | € 0.46 | € 0.38 | € 0.41 | 11.92% -15.54% | 0.00000652145 | € 4,002,255 € 82,542,575 | 0.00% 0.00% | 203,393,768 | 500 2024-03-19 | € 0.37 | € 0.38 | € 0.37 | € 0.38 | -2.43% -23.61% | 0.0000063434 | € 2,761,724 € 76,577,849 | 0.00% 0.00% | 203,393,768 | 500 2024-03-18 | € 0.41 | € 0.41 | € 0.37 | € 0.37 | -9.42% -28.79% | 0.00000602923 | € 1,736,792 € 77,679,378 | 0.00% 0.00% | 207,889,485 | 494 2024-03-17 | € 0.40 | € 0.42 | € 0.40 | € 0.41 | 2.99% -20.03% | 0.00000656859 | € 1,266,056 € 84,976,394 | 0.00% 0.00% | 206,164,852 | 487 2024-03-16 | € 0.42 | € 0.43 | € 0.39 | € 0.39 | -6.80% -18.17% | 0.00000636041 | € 1,218,045 € 79,879,065 | 0.00% 0.00% | 206,164,852 | 494 2024-03-15 | € 0.45 | € 0.45 | € 0.42 | € 0.42 | -7.19% -10.23% | 0.0000065492 | € 1,548,112 € 85,669,442 | 0.00% 0.00% | 206,164,852 | 488 2024-03-14 | € 0.47 | € 0.47 | € 0.44 | € 0.44 | -6.98% -6.42% | 0.0000068081 | € 1,691,092 € 91,652,154 | 0.00% 0.00% | 206,163,735 | 472 2024-03-13 | € 0.48 | € 0.48 | € 0.48 | € 0.48 | 0.10% 3.18% | 0.00000722398 | € 1,448,068 € 99,884,690 | 0.00% 0.00% | 206,163,735 | 470 2024-03-12 | € 0.52 | € 0.52 | € 0.48 | € 0.48 | -8.48% 11.40% | 0.000007354 | € 1,343,762 € 98,931,615 | 0.00% 0.00% | 206,732,156 | 450 2024-03-11 | € 0.51 | € 0.53 | € 0.50 | € 0.52 | 2.42% 8.40% | 0.00000789029 | € 2,199,364 € 109,378,814 | 0.00% 0.00% | 209,231,783 | 446 2024-03-10 | € 0.50 | € 0.53 | € 0.50 | € 0.52 | 10.00% 15.39% | 0.00000819627 | € 2,236,750 € 107,534,178 | 0.00% 0.00% | 207,360,272 | 457 2024-03-09 | € 0.46 | € 0.48 | € 0.46 | € 0.47 | 2.77% 4.13% | 0.00000755312 | € 1,496,283 € 98,028,876 | 0.00% 0.00% | 207,360,272 | 448 2024-03-08 | € 0.48 | € 0.48 | € 0.46 | € 0.46 | -1.79% 6.92% | 0.00000740663 | € 1,406,466 € 95,940,555 | 0.00% 0.00% | 207,350,190 | 438 2024-03-07 | € 0.47 | € 0.48 | € 0.47 | € 0.48 | 1.29% 16.95% | 0.00000772728 | € 1,392,386 € 98,822,396 | 0.00% 0.00% | 207,350,190 | 440 2024-03-06 | € 0.43 | € 0.48 | € 0.43 | € 0.47 | 9.17% 17.58% | 0.00000776683 | € 1,671,015 € 97,989,897 | 0.00% 0.00% | 207,349,446 | 441 2024-03-05 | € 0.49 | € 0.49 | € 0.42 | € 0.43 | -9.91% 5.25% | 0.0000074476 | € 2,708,481 € 90,005,207 | 0.00% 0.00% | 207,349,446 | 438 2024-03-04 | € 0.46 | € 0.49 | € 0.46 | € 0.48 | 6.28% 20.73% | 0.00000775753 | € 2,613,064 € 99,949,336 | 0.00% 0.00% | 207,349,446 | 441 2024-03-03 | € 0.45 | € 0.47 | € 0.45 | € 0.46 | -0.61% 12.80% | 0.00000790392 | € 2,050,918 € 93,910,858 | 0.00% 0.00% | 205,478,535 | 438 2024-03-02 | € 0.44 | € 0.46 | € 0.44 | € 0.46 | 6.21% 15.03% | 0.00000812495 | € 1,584,251 € 95,287,158 | 0.00% 0.00% | 205,478,535 | 445 2024-03-01 | € 0.41 | € 0.44 | € 0.41 | € 0.44 | 6.09% 4.65% | 0.000007559 | € 1,631,039 € 89,977,035 | 0.00% 0.00% | 205,478,535 |
|