Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,402,440,111,473 ||| Volume (24h): € 98,747,036,859 ||| Número de Moedas: 703
NGL/AUD - A$ 1.48 NGL/BGN - 1.78 лв. NGL/BRL - R$ 5.00 NGL/CAD - C$ 1.34 NGL/CHF - Fr. 0.89 NGL/CNY - CN¥ 7.07 NGL/CZK - Kč 22.81 NGL/DKK - kr. 6.79
NGL/EUR - € 0.91 NGL/GBP - £ 0.78 NGL/HKD - HK$ 7.66 NGL/HRK - kn 6.94 NGL/HUF - Ft 354.48 NGL/IDR - Rp 15,705 NGL/ILS - ₪ 3.64 NGL/INR - ₹ 81.71
NGL/JPY - ¥ 150.61 NGL/KRW - ₩ 1,331.13 NGL/MXN - Mex$ 16.62 NGL/MYR - RM 4.64 NGL/NOK - kr 10.65 NGL/NZD - NZ$ 1.63 NGL/PHP - ₱ 56.07 NGL/PLN - zł 3.94
NGL/RON - lei 4.53 NGL/RUB - ₽ 89.73 NGL/SEK - kr 10.60 NGL/SGD - S$ 1.32 NGL/THB - ฿ 35.97 NGL/TRY - ₺ 31.62 NGL/USD - $ 0.98 NGL/ZAR - R 18.14
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 425 2024-05-06 | € 0.90 | € 0.91 | € 0.88 | € 0.91 | -2.74% 0.90% | 0.0000151948 | € 1,795,070 € 99,953,462 | 0.00% 0.00% | 109,849,537 | 429 2024-05-05 | € 0.96 | € 0.96 | € 0.89 | € 0.89 | -6.86% -2.45% | 0.0000150808 | € 1,498,420 € 98,145,169 | 0.00% 0.00% | 109,849,537 | 405 2024-05-04 | € 1.04 | € 1.04 | € 0.92 | € 0.96 | -8.05% -10.07% | 0.0000161641 | € 1,742,186 € 105,372,740 | 0.00% 0.00% | 109,849,537 | 385 2024-05-03 | € 0.92 | € 1.05 | € 0.89 | € 1.05 | 12.88% -0.20% | 0.0000178778 | € 2,054,073 € 115,009,806 | 0.00% 0.00% | 109,849,537 | 404 2024-05-02 | € 0.96 | € 0.96 | € 0.88 | € 0.93 | -0.80% -13.22% | 0.0000167803 | € 1,406,745 € 102,024,174 | 0.00% 0.00% | 109,849,537 | 399 2024-05-01 | € 0.81 | € 0.91 | € 0.78 | € 0.91 | 8.98% -26.37% | 0.0000168242 | € 1,882,265 € 100,312,447 | 0.00% 0.00% | 109,849,537 | 421 2024-04-30 | € 0.93 | € 0.93 | € 0.77 | € 0.83 | -8.40% -32.46% | 0.0000148484 | € 2,076,150 € 91,637,898 | 0.00% 0.00% | 109,849,537 | 416 2024-04-29 | € 0.93 | € 0.95 | € 0.88 | € 0.92 | 1.80% -29.08% | 0.0000154089 | € 2,887,610 € 100,884,379 | 0.00% 0.00% | 109,849,537 | 424 2024-04-28 | € 1.07 | € 1.11 | € 0.92 | € 0.92 | -14.14% -33.10% | 0.0000155108 | € 2,221,480 € 101,262,413 | 0.00% 0.00% | 109,849,537 | 378 2024-04-27 | € 1.05 | € 1.09 | € 1.05 | € 1.07 | 0.22% -14.72% | 0.0000181787 | € 1,916,594 € 117,943,489 | 0.00% 0.00% | 109,849,537 | 382 2024-04-26 | € 1.07 | € 1.09 | € 1.03 | € 1.07 | -0.96% -4.06% | 0.0000179405 | € 2,059,458 € 117,719,639 | 0.00% 0.01% | 109,849,537 | 382 2024-04-25 | € 1.17 | € 1.17 | € 1.09 | € 1.09 | -12.14% -4.34% | 0.0000179542 | € 1,903,080 € 119,241,798 | 0.00% 0.00% | 109,849,537 | 367 2024-04-24 | € 1.23 | € 1.30 | € 1.18 | € 1.18 | -4.63% 10.67% | 0.0000197157 | € 2,331,615 € 129,634,142 | 0.00% 0.01% | 109,849,537 | 358 2024-04-23 | € 1.32 | € 1.32 | € 1.21 | € 1.24 | -4.71% 7.52% | 0.0000199321 | € 1,864,973 € 136,316,884 | 0.00% 0.01% | 109,849,537 | 348 2024-04-22 | € 1.41 | € 1.45 | € 1.30 | € 1.30 | -6.14% 15.87% | 0.0000208419 | € 2,386,838 € 142,865,828 | 0.00% 0.01% | 109,849,537 | 331 2024-04-21 | € 1.31 | € 1.43 | € 1.26 | € 1.39 | 11.41% 4.78% | 0.0000228094 | € 3,245,359 € 152,218,204 | 0.00% 0.01% | 109,849,537 | 351 2024-04-20 | € 1.12 | € 1.31 | € 1.12 | € 1.23 | 9.37% 10.64% | 0.0000203215 | € 1,949,390 € 135,371,855 | 0.00% 0.01% | 109,849,537 | 363 2024-04-19 | € 1.18 | € 1.23 | € 1.06 | € 1.13 | -1.24% -14.45% | 0.0000186387 | € 2,532,707 € 124,144,665 | 0.00% 0.01% | 109,849,537 | 357 2024-04-18 | € 1.05 | € 1.13 | € 1.03 | € 1.13 | 5.50% -19.69% | 0.0000190144 | € 2,034,451 € 124,437,646 | 0.00% 0.01% | 109,849,537 | 364 2024-04-17 | € 1.17 | € 1.17 | € 1.04 | € 1.07 | -7.20% -28.07% | 0.0000185246 | € 2,060,817 € 117,968,821 | 0.00% 0.01% | 109,849,537 | 358 2024-04-16 | € 1.15 | € 1.17 | € 1.05 | € 1.14 | 0.64% -25.81% | 0.0000188144 | € 2,983,463 € 124,749,361 | 0.00% 0.01% | 109,849,537 | 359 2024-04-15 | € 1.28 | € 1.42 | € 1.12 | € 1.12 | -15.13% -25.68% | 0.0000188975 | € 3,101,821 € 123,473,243 | 0.00% 0.01% | 109,849,537 |
|