CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,384,517,372,985 ||| Volume (24h): € 182,495,449,722 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
25 Ethena USDe (USDe) 0.95
$1.00
-0.01%
-0.02%
 0.0000102432€ 65,095,243 
€ 5,699,907,869 
0.04%
0.17%
 5,984,564,757 $301.82
USDe Ethena USDe =
EUR

USDe/AUD - A$ 1.57
USDe/BGN - 1.86 лв.
USDe/BRL - R$ 5.71
USDe/CAD - C$ 1.42
USDe/CHF - Fr. 0.90
USDe/CNY - CN¥ 7.25
USDe/CZK - 23.85
USDe/DKK - kr. 7.11
USDe/EUR - 0.95
USDe/GBP - £ 0.79
USDe/HKD - HK$ 7.78
USDe/HRK - kn 7.22
USDe/HUF - Ft 383.36
USDe/IDR - Rp 16,177
USDe/ILS - 3.55
USDe/INR - 86.65
USDe/JPY - ¥ 152.27
USDe/KRW - 1,441.20
USDe/MXN - Mex$ 20.30
USDe/MYR - RM 4.43
USDe/NOK - kr 11.12
USDe/NZD - NZ$ 1.75
USDe/PHP - 57.68
USDe/PLN - 3.97
USDe/RON - lei 4.74
USDe/RUB - 91.05
USDe/SEK - kr 10.69
USDe/SGD - S$ 1.34
USDe/THB - ฿ 33.70
USDe/TRY - 36.24
USDe/USD - $ 1.00
USDe/ZAR - R 18.36
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
25
2025-02-15
0.95 0.95 0.95 0.95-0.01%
-0.02%
 0.0000102432€ 65,095,243 
€ 5,699,907,869 
0.04%
0.17%
 5,984,564,757 
26
2025-02-14
0.96 0.96 0.96 0.960.01%
-0.05%
 0.0000102621€ 94,781,220 
€ 5,725,991,241 
0.05%
0.17%
 5,987,331,037 
24
2025-02-13
0.96 0.96 0.96 0.960.02%
-0.02%
 0.000010354€ 71,616,527 
€ 5,758,315,141 
0.04%
0.17%
 5,987,231,037 
24
2025-02-12
0.97 0.97 0.96 0.96-0.03%
-0.01%
 0.0000102263€ 83,099,490 
€ 5,792,539,637 
0.03%
0.17%
 6,003,671,238 
24
2025-02-11
0.97 0.97 0.97 0.970.04%
0.07%
 0.0000104402€ 152,342,136 
€ 5,845,009,978 
0.07%
0.17%
 6,019,273,970 
24
2025-02-10
0.97 0.97 0.97 0.97-0.06%
-0.04%
 0.0000102681€ 100,311,291 
€ 5,874,435,559 
0.05%
0.17%
 6,053,872,793 
24
2025-02-09
0.97 0.97 0.97 0.97-0.01%
0.13%
 0.0000103623€ 35,681,121 
€ 5,856,507,915 
0.02%
0.18%
 6,049,681,564 
24
2025-02-08
0.97 0.97 0.97 0.97-0.04%
-0.07%
 0.0000103562€ 51,485,571 
€ 5,856,280,946 
0.04%
0.18%
 6,049,682,760 
24
2025-02-07
0.96 0.96 0.96 0.960.04%
-0.04%
 0.0000103657€ 69,357,385 
€ 5,828,622,251 
0.03%
0.18%
 6,049,693,044 
24
2025-02-06
0.96 0.96 0.96 0.960.03%
-0.10%
 0.0000103585€ 50,040,289 
€ 5,821,159,035 
0.02%
0.18%
 6,049,693,044 
24
2025-02-05
0.96 0.96 0.96 0.960.05%
-0.12%
 0.0000103574€ 138,811,623 
€ 5,820,629,390 
0.06%
0.18%
 6,043,896,074 
24
2025-02-04
0.97 0.97 0.97 0.97-0.08%
-0.13%
 0.0000101877€ 122,447,634 
€ 5,848,857,467 
0.03%
0.17%
 6,039,695,538 
24
2025-02-03
0.98 0.98 0.98 0.980.13%
-0.06%
 0.0000098506€ 402,982,038 
€ 5,912,363,253 
0.06%
0.17%
 6,046,474,118 
24
2025-02-02
0.97 0.97 0.96 0.96-0.20%
-0.18%
 0.0000102392€ 111,812,244 
€ 5,879,177,531 
0.03%
0.17%
 6,099,786,294 
25
2025-02-01
0.97 0.97 0.97 0.97-0.01%
0.06%
 0.00000993456€ 46,217,395 
€ 5,891,203,603 
0.03%
0.17%
 6,100,040,548 
25
2025-01-31
0.96 0.96 0.96 0.96-0.03%
0.12%
 0.0000097767€ 62,126,607 
€ 5,837,358,967 
0.03%
0.16%
 6,059,717,923 
25
2025-01-30
0.96 0.96 0.96 0.960.01%
0.15%
 0.0000095501€ 145,085,007 
€ 5,693,896,531 
0.07%
0.15%
 5,928,224,958 
25
2025-01-29
0.96 0.96 0.96 0.960.05%
0.22%
 0.00000964885€ 67,485,719 
€ 5,635,191,445 
0.03%
0.16%
 5,874,442,285 
25
2025-01-28
0.96 0.96 0.96 0.960.00%
0.14%
 0.00000988065€ 95,031,978 
€ 5,590,630,872 
0.04%
0.16%
 5,825,771,049 
25
2025-01-27
0.96 0.96 0.96 0.960.01%
0.25%
 0.00000981762€ 118,804,828 
€ 5,515,346,137 
0.03%
0.15%
 5,766,722,127 
26
2025-01-26
0.95 0.95 0.95 0.950.04%
0.23%
 0.00000975212€ 46,138,921 
€ 5,492,079,279 
0.03%
0.15%
 5,765,584,448 
28
2025-01-25
0.95 0.95 0.95 0.950.03%
0.13%
 0.00000954294€ 61,790,143 
€ 5,489,269,620 
0.04%
0.15%
 5,765,072,126 
28
2025-01-24
0.96 0.96 0.96 0.960.01%
-0.08%
 0.00000954361€ 79,252,947 
€ 5,512,923,076 
0.03%
0.15%
 5,761,395,087 
28
2025-01-23
0.96 0.96 0.96 0.960.09%
-0.05%
 0.00000960509€ 109,755,084 
€ 5,533,279,943 
0.03%
0.15%
 5,759,075,046 
28
2025-01-22
0.96 0.96 0.96 0.96-0.03%
-0.16%
 0.00000962987€ 130,376,656 
€ 5,510,595,463 
0.05%
0.15%
 5,743,671,999 
28
2025-01-21
0.96 0.96 0.96 0.960.10%
-0.05%
 0.00000941067€ 125,974,932 
€ 5,527,811,699 
0.03%
0.15%
 5,740,684,265 
28
2025-01-20
0.97 0.97 0.97 0.97-0.04%
-0.15%
 0.00000978909€ 101,065,076 
€ 5,601,353,915 
0.02%
0.15%
 5,774,885,749 
28
2025-01-19
0.97 0.97 0.97 0.97-0.06%
-0.13%
 0.00000981856€ 103,586,208 
€ 5,622,249,698 
0.02%
0.15%
 5,809,408,653 
28
2025-01-18
0.97 0.97 0.97 0.97-0.16%
-0.04%
 0.00000957414€ 160,120,999 
€ 5,629,368,220 
0.04%
0.15%
 5,813,554,615 
27
2025-01-17
0.97 0.97 0.97 0.970.05%
0.15%
 0.00000960442€ 131,286,975 
€ 5,643,389,680 
0.04%
0.15%
 5,813,554,615