Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,384,517,372,985 ||| Volume (24h): € 182,495,449,722 ||| Número de Moedas: 730
USDe/AUD - A$ 1.57 USDe/BGN - 1.86 лв. USDe/BRL - R$ 5.71 USDe/CAD - C$ 1.42 USDe/CHF - Fr. 0.90 USDe/CNY - CN¥ 7.25 USDe/CZK - Kč 23.85 USDe/DKK - kr. 7.11
USDe/EUR - € 0.95 USDe/GBP - £ 0.79 USDe/HKD - HK$ 7.78 USDe/HRK - kn 7.22 USDe/HUF - Ft 383.36 USDe/IDR - Rp 16,177 USDe/ILS - ₪ 3.55 USDe/INR - ₹ 86.65
USDe/JPY - ¥ 152.27 USDe/KRW - ₩ 1,441.20 USDe/MXN - Mex$ 20.30 USDe/MYR - RM 4.43 USDe/NOK - kr 11.12 USDe/NZD - NZ$ 1.75 USDe/PHP - ₱ 57.68 USDe/PLN - zł 3.97
USDe/RON - lei 4.74 USDe/RUB - ₽ 91.05 USDe/SEK - kr 10.69 USDe/SGD - S$ 1.34 USDe/THB - ฿ 33.70 USDe/TRY - ₺ 36.24 USDe/USD - $ 1.00 USDe/ZAR - R 18.36
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 25 2025-02-15 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | -0.01% -0.02% | 0.0000102432 | € 65,095,243 € 5,699,907,869 | 0.04% 0.17% | 5,984,564,757 | 26 2025-02-14 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.01% -0.05% | 0.0000102621 | € 94,781,220 € 5,725,991,241 | 0.05% 0.17% | 5,987,331,037 | 24 2025-02-13 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.02% -0.02% | 0.000010354 | € 71,616,527 € 5,758,315,141 | 0.04% 0.17% | 5,987,231,037 | 24 2025-02-12 | € 0.97 | € 0.97 | € 0.96 | € 0.96 | -0.03% -0.01% | 0.0000102263 | € 83,099,490 € 5,792,539,637 | 0.03% 0.17% | 6,003,671,238 | 24 2025-02-11 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.04% 0.07% | 0.0000104402 | € 152,342,136 € 5,845,009,978 | 0.07% 0.17% | 6,019,273,970 | 24 2025-02-10 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.06% -0.04% | 0.0000102681 | € 100,311,291 € 5,874,435,559 | 0.05% 0.17% | 6,053,872,793 | 24 2025-02-09 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.01% 0.13% | 0.0000103623 | € 35,681,121 € 5,856,507,915 | 0.02% 0.18% | 6,049,681,564 | 24 2025-02-08 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.04% -0.07% | 0.0000103562 | € 51,485,571 € 5,856,280,946 | 0.04% 0.18% | 6,049,682,760 | 24 2025-02-07 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.04% -0.04% | 0.0000103657 | € 69,357,385 € 5,828,622,251 | 0.03% 0.18% | 6,049,693,044 | 24 2025-02-06 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.03% -0.10% | 0.0000103585 | € 50,040,289 € 5,821,159,035 | 0.02% 0.18% | 6,049,693,044 | 24 2025-02-05 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.05% -0.12% | 0.0000103574 | € 138,811,623 € 5,820,629,390 | 0.06% 0.18% | 6,043,896,074 | 24 2025-02-04 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.08% -0.13% | 0.0000101877 | € 122,447,634 € 5,848,857,467 | 0.03% 0.17% | 6,039,695,538 | 24 2025-02-03 | € 0.98 | € 0.98 | € 0.98 | € 0.98 | 0.13% -0.06% | 0.0000098506 | € 402,982,038 € 5,912,363,253 | 0.06% 0.17% | 6,046,474,118 | 24 2025-02-02 | € 0.97 | € 0.97 | € 0.96 | € 0.96 | -0.20% -0.18% | 0.0000102392 | € 111,812,244 € 5,879,177,531 | 0.03% 0.17% | 6,099,786,294 | 25 2025-02-01 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.01% 0.06% | 0.00000993456 | € 46,217,395 € 5,891,203,603 | 0.03% 0.17% | 6,100,040,548 | 25 2025-01-31 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.03% 0.12% | 0.0000097767 | € 62,126,607 € 5,837,358,967 | 0.03% 0.16% | 6,059,717,923 | 25 2025-01-30 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.01% 0.15% | 0.0000095501 | € 145,085,007 € 5,693,896,531 | 0.07% 0.15% | 5,928,224,958 | 25 2025-01-29 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.05% 0.22% | 0.00000964885 | € 67,485,719 € 5,635,191,445 | 0.03% 0.16% | 5,874,442,285 | 25 2025-01-28 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.00% 0.14% | 0.00000988065 | € 95,031,978 € 5,590,630,872 | 0.04% 0.16% | 5,825,771,049 | 25 2025-01-27 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.01% 0.25% | 0.00000981762 | € 118,804,828 € 5,515,346,137 | 0.03% 0.15% | 5,766,722,127 | 26 2025-01-26 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.04% 0.23% | 0.00000975212 | € 46,138,921 € 5,492,079,279 | 0.03% 0.15% | 5,765,584,448 | 28 2025-01-25 | € 0.95 | € 0.95 | € 0.95 | € 0.95 | 0.03% 0.13% | 0.00000954294 | € 61,790,143 € 5,489,269,620 | 0.04% 0.15% | 5,765,072,126 | 28 2025-01-24 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.01% -0.08% | 0.00000954361 | € 79,252,947 € 5,512,923,076 | 0.03% 0.15% | 5,761,395,087 | 28 2025-01-23 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.09% -0.05% | 0.00000960509 | € 109,755,084 € 5,533,279,943 | 0.03% 0.15% | 5,759,075,046 | 28 2025-01-22 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | -0.03% -0.16% | 0.00000962987 | € 130,376,656 € 5,510,595,463 | 0.05% 0.15% | 5,743,671,999 | 28 2025-01-21 | € 0.96 | € 0.96 | € 0.96 | € 0.96 | 0.10% -0.05% | 0.00000941067 | € 125,974,932 € 5,527,811,699 | 0.03% 0.15% | 5,740,684,265 | 28 2025-01-20 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.04% -0.15% | 0.00000978909 | € 101,065,076 € 5,601,353,915 | 0.02% 0.15% | 5,774,885,749 | 28 2025-01-19 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.06% -0.13% | 0.00000981856 | € 103,586,208 € 5,622,249,698 | 0.02% 0.15% | 5,809,408,653 | 28 2025-01-18 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | -0.16% -0.04% | 0.00000957414 | € 160,120,999 € 5,629,368,220 | 0.04% 0.15% | 5,813,554,615 | 27 2025-01-17 | € 0.97 | € 0.97 | € 0.97 | € 0.97 | 0.05% 0.15% | 0.00000960442 | € 131,286,975 € 5,643,389,680 | 0.04% 0.15% | 5,813,554,615 |
|