|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,355,252,218,016 ||| Volume (24h): € 128,833,225,780 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 499 488 | 2024-04-20
488 | 2024-04-21 |
490 | 2024-04-22 | -2
489 | 2024-04-23 | +1
496 | 2024-04-24 | -7
499 | 2024-04-25 | -3
499 | 2024-04-26 |
-11 |  EURC (EURC) | € 1.01
$1.08 | 0.03%
-0.11% | 0.000024059 | € 1,279,520
€ 50,607,480 | 0.00%
0.00% | 50,335,169 | $2.77 | |
EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 499
2024-02-08 | € 1.01 | € 1.01 | € 1.01 | € 1.01 | 0.03%
-0.11% | 0.000024059 | € 1,279,520
€ 50,607,480 | 0.00%
0.00% | 50,335,169 | 496
2024-02-07 | € 1.01 | € 1.01 | € 1.00 | € 1.01 | 0.28%
0.33% | 0.000024581 | € 1,259,822
€ 50,758,633 | 0.00%
0.00% | 50,311,169 | 489
2024-02-06 | € 1.01 | € 1.01 | € 1.01 | € 1.01 | 0.18%
-0.06% | 0.0000250755 | € 957,235
€ 51,707,981 | 0.00%
0.00% | 51,316,243 | 490
2024-02-05 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.02%
0.27% | 0.0000255253 | € 1,505,685
€ 51,469,277 | 0.00%
0.00% | 51,316,661 | 488
2024-02-04 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.02%
-0.47% | 0.0000254206 | € 672,639
€ 51,334,444 | 0.00%
0.00% | 51,301,477 | 488
2024-02-03 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.19%
-0.46% | 0.000025129 | € 854,694
€ 51,333,713 | 0.00%
0.00% | 51,301,477 | 487
2024-02-02 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.48%
-0.55% | 0.0000250912 | € 1,283,102
€ 51,569,248 | 0.00%
0.00% | 51,801,477 | 485
2024-02-01 | € 1.00 | € 1.01 | € 1.00 | € 1.01 | 0.53%
0.21% | 0.0000253366 | € 1,121,323
€ 52,035,022 | 0.00%
0.00% | 51,743,313 | 491
2024-01-31 | € 1.00 | € 1.01 | € 0.99 | € 1.00 | -0.21%
-0.36% | 0.0000253879 | € 1,057,688
€ 51,685,259 | 0.00%
0.00% | 51,656,023 | 497
2024-01-30 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.30%
-0.15% | 0.0000250159 | € 718,425
€ 51,713,820 | 0.00%
0.00% | 51,656,023 | 497
2024-01-29 | € 1.00 | € 1.00 | € 0.99 | € 1.00 | -0.46%
-0.51% | 0.0000250626 | € 1,122,274
€ 51,528,538 | 0.00%
0.00% | 51,667,923 | 493
2024-01-28 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.03%
-0.02% | 0.0000258778 | € 990,396
€ 51,750,774 | 0.00%
0.00% | 51,735,518 | 500
2024-01-27 | € 0.99 | € 1.00 | € 0.99 | € 0.99 | -0.18%
-1.11% | 0.0000253996 | € 973,936
€ 50,983,286 | 0.00%
0.00% | 51,735,518 | 499
2024-01-26 | € 1.00 | € 1.01 | € 0.99 | € 1.00 | 0.29%
-0.56% | 0.0000259916 | € 1,231,219
€ 51,952,288 | 0.00%
0.00% | 51,735,518 | 484
2024-01-25 | € 1.00 | € 1.00 | € 0.99 | € 1.00 | -0.04%
-0.31% | 0.0000271759 | € 2,189,544
€ 51,850,870 | 0.00%
0.00% | 51,940,518 | 485
2024-01-24 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.00%
-0.16% | 0.000027258 | € 2,317,485
€ 51,971,775 | 0.00%
0.00% | 51,944,529 | 471
2024-01-23 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.34%
0.20% | 0.0000278233 | € 1,626,847
€ 51,968,183 | 0.00%
0.00% | 51,887,540 | 480
2024-01-22 | € 1.00 | € 1.00 | € 0.99 | € 1.00 | 0.03%
-0.26% | 0.0000272754 | € 1,240,413
€ 51,730,569 | 0.00%
0.00% | 51,905,455 | 490
2024-01-21 | € 1.01 | € 1.01 | € 0.99 | € 1.00 | 0.35%
-0.46% | 0.0000261098 | € 1,197,757
€ 51,986,793 | 0.00%
0.00% | 52,215,758 | 484
2024-01-20 | € 1.00 | € 1.01 | € 0.99 | € 1.01 | 1.26%
0.98% | 0.0000263549 | € 1,243,647
€ 52,592,414 | 0.00%
0.00% | 52,215,759 | 483
2024-01-19 | € 1.00 | € 1.01 | € 0.99 | € 1.01 | 0.54%
0.72% | 0.0000262632 | € 2,262,928
€ 52,010,585 | 0.00%
0.00% | 51,715,756 | 481
2024-01-18 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.12%
-0.53% | 0.0000263705 | € 1,337,277
€ 51,714,355 | 0.00%
0.00% | 51,718,984 | 490
2024-01-17 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.06%
-0.35% | 0.0000255027 | € 1,403,020
€ 52,234,684 | 0.00%
0.00% | 52,218,989 | 493
2024-01-16 | € 1.00 | € 1.00 | € 0.99 | € 1.00 | -0.08%
-0.33% | 0.0000251833 | € 1,429,000
€ 52,044,488 | 0.00%
0.00% | 52,227,580 | 486
2024-01-15 | € 1.00 | € 1.00 | € 0.99 | € 1.00 | -0.16%
-0.86% | 0.0000255873 | € 1,342,609
€ 51,979,633 | 0.00%
0.00% | 52,216,585 | 487
2024-01-14 | € 0.99 | € 1.00 | € 0.99 | € 1.00 | 0.29%
-0.02% | 0.0000257108 | € 1,721,587
€ 52,036,358 | 0.00%
0.00% | 52,247,298 | 490
2024-01-13 | € 0.99 | € 0.99 | € 0.99 | € 0.99 | 0.21%
-0.42% | 0.0000253329 | € 1,557,580
€ 51,883,843 | 0.00%
0.00% | 52,247,298 | 487
2024-01-12 | € 1.00 | € 1.00 | € 0.99 | € 0.99 | -0.76%
-0.91% | 0.0000250151 | € 1,557,838
€ 51,699,279 | 0.00%
0.00% | 52,247,298 | 500
2024-01-11 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | 0.29%
-0.24% | 0.0000234615 | € 2,475,232
€ 52,076,923 | 0.00%
0.00% | 52,187,301 | 500
2024-01-10 | € 1.00 | € 1.00 | € 1.00 | € 1.00 | -0.04%
-0.10% | 0.0000232686 | € 1,596,038
€ 52,049,071 | 0.00%
0.00% | 52,129,300 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0061 s