CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,404,168,044,183 ||| Volume (24h): € 98,261,092,576 ||| Número de Moedas: 703

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
398 Fusionist (ACE)€ 5.00
$5.38		5.98%
4.49%		 0.0000834231€ 14,956,485 
€ 109,752,107 		0.02%
0.00% 		 21,969,520 
147,000,000 		$6.00
$40.14
ACE Fusionist =
EUR

ACE/AUD - A$ 8.13
ACE/BGN - 9.77 лв.
ACE/BRL - R$ 27.43
ACE/CAD - C$ 7.36
ACE/CHF - Fr. 4.87
ACE/CNY - CN¥ 38.79
ACE/CZK - Kč 125.23
ACE/DKK - kr. 37.26
ACE/EUR - € 5.00
ACE/GBP - £ 4.29
ACE/HKD - HK$ 42.03
ACE/HRK - kn 38.08
ACE/HUF - Ft 1,946.19
ACE/IDR - Rp 86,225
ACE/ILS - ₪ 19.99
ACE/INR - ₹ 448.63
ACE/JPY - ¥ 826.90
ACE/KRW - ₩ 7,308.22
ACE/MXN - Mex$ 91.24
ACE/MYR - RM 25.50
ACE/NOK - kr 58.45
ACE/NZD - NZ$ 8.96
ACE/PHP - ₱ 307.84
ACE/PLN - zł 21.61
ACE/RON - lei 24.84
ACE/RUB - ₽ 492.65
ACE/SEK - kr 58.22
ACE/SGD - S$ 7.27
ACE/THB - ฿ 197.49
ACE/TRY - ₺ 173.60
ACE/USD - $ 5.38
ACE/ZAR - R 99.62
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
398
2024-05-06		€ 4.92€ 5.00€ 4.90€ 5.005.98%
4.49%		 0.0000834231€ 14,956,485 
€ 109,752,107 		0.02%
0.00%		  21,969,520 
399
2024-05-05		€ 4.74€ 5.07€ 4.62€ 4.902.88%
-4.75%		 0.000082705€ 15,313,830 
€ 107,646,548 		0.02%
0.00%		  21,969,520 
409
2024-05-04		€ 4.84€ 4.84€ 4.76€ 4.76-1.30%
-7.50%		 0.0000802531€ 12,365,062 
€ 104,631,278 		0.01%
0.00%		  21,969,520 
404
2024-05-03		€ 4.55€ 4.89€ 4.49€ 4.896.64%
-8.23%		 0.0000835337€ 14,712,757 
€ 107,474,607 		0.01%
0.00%		  21,969,520 
410
2024-05-02		€ 4.50€ 4.59€ 4.40€ 4.592.08%
-11.93%		 0.0000829891€ 12,094,634 
€ 100,913,166 		0.01%
0.00%		  21,969,520 
402
2024-05-01		€ 4.37€ 4.51€ 4.24€ 4.511.97%
-14.01%		 0.0000830239€ 16,967,481 
€ 99,002,236 		0.01%
0.00%		  21,969,520 
402
2024-04-30		€ 5.01€ 5.01€ 4.28€ 4.40-9.21%
-21.21%		 0.0000783061€ 17,643,751 
€ 96,652,808 		0.01%
0.00%		  21,969,520 
387
2024-04-29		€ 5.04€ 5.05€ 4.77€ 4.98-1.88%
-10.97%		 0.0000836361€ 15,097,989 
€ 109,513,455 		0.01%
0.00%		  21,969,520 
385
2024-04-28		€ 5.22€ 5.30€ 5.11€ 5.18-0.10%
-5.16%		 0.0000871099€ 11,257,784 
€ 113,737,390 		0.01%
0.00%		  21,969,520 
388
2024-04-27		€ 5.37€ 5.37€ 5.01€ 5.19-4.16%
-6.87%		 0.0000879265€ 18,158,252 
€ 114,091,587 		0.02%
0.00%		  21,969,520 
381
2024-04-26		€ 5.25€ 5.42€ 5.17€ 5.422.39%
6.19%		 0.0000907101€ 20,111,380 
€ 119,040,065 		0.02%
0.01%		  21,969,520 
387
2024-04-25		€ 5.16€ 5.32€ 4.95€ 5.301.57%
3.03%		 0.0000876363€ 18,733,096 
€ 116,403,998 		0.01%
0.00%		  21,969,520 
398
2024-04-24		€ 5.56€ 5.71€ 5.14€ 5.14-7.81%
-2.12%		 0.0000858046€ 22,241,145 
€ 112,833,866 		0.01%
0.00%		  21,969,520 
384
2024-04-23		€ 5.57€ 5.68€ 5.50€ 5.60-0.59%
9.24%		 0.0000898959€ 29,439,186 
€ 122,958,624 		0.02%
0.01%		  21,969,520 
381
2024-04-22		€ 5.45€ 5.65€ 5.45€ 5.581.90%
17.00%		 0.0000894426€ 21,314,508 
€ 122,619,274 		0.02%
0.00%		  21,969,520 
379
2024-04-21		€ 5.60€ 5.61€ 5.48€ 5.48-2.02%
14.55%		 0.0000901579€ 14,219,170 
€ 120,331,116 		0.01%
0.01%		  21,969,520 
380
2024-04-20		€ 5.05€ 5.63€ 5.05€ 5.549.49%
17.90%		 0.0000914024€ 17,780,931 
€ 121,773,665 		0.02%
0.01%		  21,969,520 
386
2024-04-19		€ 5.15€ 5.24€ 4.83€ 5.15-0.65%
-9.92%		 0.00008497€ 24,984,527 
€ 113,188,270 		0.01%
0.00%		  21,969,520 
378
2024-04-18		€ 5.13€ 5.21€ 5.00€ 5.16-2.82%
-34.35%		 0.0000865646€ 20,013,492 
€ 113,300,254 		0.01%
0.00%		  21,969,520 
370
2024-04-17		€ 5.15€ 5.33€ 5.00€ 5.282.92%
-34.66%		 0.0000911567€ 33,713,889 
€ 116,099,430 		0.02%
0.01%		  21,969,520 
381
2024-04-16		€ 4.79€ 5.15€ 4.63€ 5.157.35%
-39.61%		 0.0000852949€ 49,381,294 
€ 113,108,176 		0.03%
0.00%		  21,969,520 
395
2024-04-15		€ 5.09€ 5.21€ 4.69€ 4.78-0.24%
-43.75%		 0.0000803143€ 32,810,232 
€ 104,950,358 		0.02%
0.00%		  21,969,520 
397
2024-04-14		€ 4.75€ 5.00€ 4.65€ 4.7810.41%
-40.79%		 0.0000800353€ 39,294,712 
€ 105,007,458 		0.02%
0.00%		  21,969,520 
405
2024-04-13		€ 5.63€ 5.83€ 4.33€ 4.33-23.93%
-45.95%		 0.0000734461€ 94,085,690 
€ 95,107,659 		0.03%
0.00%		  21,969,520 
368
2024-04-12		€ 7.80€ 7.95€ 5.55€ 5.72-27.45%
-27.68%		 0.0000914833€ 47,277,612 
€ 125,560,555 		0.02%
0.01%		  21,969,520 
331
2024-04-11		€ 8.14€ 8.14€ 7.78€ 7.80-2.56%
-1.71%		 0.000119321€ 15,985,116 
€ 171,325,341 		0.01%
0.01%		  21,969,520 
329
2024-04-10		€ 8.21€ 8.21€ 7.62€ 7.92-4.99%
1.11%		 0.000121915€ 28,450,116 
€ 174,084,171 		0.02%
0.01%		  21,969,520 
326
2024-04-09		€ 8.26€ 8.58€ 8.10€ 8.330.00%
4.98%		 0.000130671€ 38,828,040 
€ 183,040,730 		0.02%
0.01%		  21,969,520 
324
2024-04-08		€ 8.04€ 8.35€ 7.95€ 8.354.76%
-1.45%		 0.000125969€ 16,174,456 
€ 183,449,000 		0.01%
0.01%		  21,969,520 
327
2024-04-07		€ 7.95€ 8.10€ 7.92€ 7.940.78%
-11.33%		 0.000124712€ 12,551,128 
€ 174,442,340 		0.01%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0106 s