Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,362,319,470,415 ||| Volume (24h): € 118,323,803,135 ||| Número de Moedas: 696
GNS/AUD - A$ 5.25 GNS/BGN - 6.25 лв. GNS/BRL - R$ 17.68 GNS/CAD - C$ 4.68 GNS/CHF - Fr. 3.13 GNS/CNY - CN¥ 24.82 GNS/CZK - Kč 80.37 GNS/DKK - kr. 23.82
GNS/EUR - € 3.19 GNS/GBP - £ 2.74 GNS/HKD - HK$ 26.82 GNS/HRK - kn 24.25 GNS/HUF - Ft 1,254.80 GNS/IDR - Rp 55,591 GNS/ILS - ₪ 13.03 GNS/INR - ₹ 285.38
GNS/JPY - ¥ 532.90 GNS/KRW - ₩ 4,713.59 GNS/MXN - Mex$ 58.97 GNS/MYR - RM 16.37 GNS/NOK - kr 37.57 GNS/NZD - NZ$ 5.75 GNS/PHP - ₱ 198.14 GNS/PLN - zł 13.78
GNS/RON - lei 15.90 GNS/RUB - ₽ 316.11 GNS/SEK - kr 37.29 GNS/SGD - S$ 4.66 GNS/THB - ฿ 126.81 GNS/TRY - ₺ 111.45 GNS/USD - $ 3.43 GNS/ZAR - R 65.15
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 403 2024-04-26 | € 3.24 | € 3.24 | € 3.16 | € 3.19 | -1.74% -3.69% | 0.0000535116 | € 4,302,881 € 107,339,906 | 0.00% 0.00% | 33,599,729 | 402 2024-04-25 | € 3.19 | € 3.26 | € 3.12 | € 3.26 | 1.46% 1.87% | 0.0000539185 | € 4,638,054 € 109,543,698 | 0.00% 0.00% | 33,603,655 | 412 2024-04-24 | € 3.35 | € 3.41 | € 3.18 | € 3.18 | -4.74% 3.09% | 0.0000530943 | € 4,804,430 € 106,791,277 | 0.00% 0.00% | 33,603,108 | 405 2024-04-23 | € 3.31 | € 3.36 | € 3.29 | € 3.35 | 1.25% 5.12% | 0.0000538865 | € 4,147,742 € 112,767,781 | 0.00% 0.00% | 33,612,951 | 408 2024-04-22 | € 3.23 | € 3.32 | € 3.21 | € 3.29 | 2.03% 5.33% | 0.0000526865 | € 3,953,793 € 110,518,149 | 0.00% 0.00% | 33,615,556 | 409 2024-04-21 | € 3.32 | € 3.33 | € 3.19 | € 3.22 | -2.72% -1.30% | 0.0000530431 | € 4,570,196 € 108,328,237 | 0.00% 0.00% | 33,616,990 | 400 2024-04-20 | € 3.31 | € 3.36 | € 3.16 | € 3.32 | 0.29% 3.86% | 0.0000547317 | € 8,912,096 € 111,583,230 | 0.01% 0.00% | 33,618,994 | 390 2024-04-19 | € 3.23 | € 3.39 | € 3.13 | € 3.33 | 3.22% -7.41% | 0.0000549401 | € 5,953,477 € 111,997,119 | 0.00% 0.00% | 33,620,321 | 396 2024-04-18 | € 3.08 | € 3.21 | € 3.07 | € 3.21 | 3.60% -23.34% | 0.0000538789 | € 4,083,124 € 107,930,095 | 0.00% 0.00% | 33,624,342 | 394 2024-04-17 | € 3.18 | € 3.18 | € 3.03 | € 3.10 | -2.97% -28.35% | 0.0000535555 | € 4,376,830 € 104,401,286 | 0.00% 0.00% | 33,626,454 | 392 2024-04-16 | € 3.14 | € 3.22 | € 3.03 | € 3.22 | 2.76% -27.08% | 0.0000534205 | € 5,511,761 € 108,439,341 | 0.00% 0.00% | 33,630,121 | 420 2024-04-15 | € 3.37 | € 3.49 | € 3.13 | € 3.13 | -4.40% -32.72% | 0.0000525509 | € 5,807,665 € 95,189,678 | 0.00% 0.00% | 30,453,619 | 406 2024-04-14 | € 3.24 | € 3.34 | € 3.14 | € 3.26 | 8.98% -23.67% | 0.0000546497 | € 7,670,520 € 99,390,486 | 0.00% 0.00% | 30,453,619 | 409 2024-04-13 | € 3.60 | € 3.60 | € 2.99 | € 2.99 | -16.36% -28.06% | 0.0000508066 | € 7,263,106 € 91,197,933 | 0.00% 0.00% | 30,453,619 | 408 2024-04-12 | € 4.16 | € 4.24 | € 3.42 | € 3.55 | -15.29% -15.19% | 0.0000567922 | € 7,109,527 € 108,048,414 | 0.00% 0.00% | 30,453,619 | 402 2024-04-11 | € 4.29 | € 4.31 | € 4.15 | € 4.15 | -3.14% -2.64% | 0.0000635614 | € 5,121,722 € 126,507,274 | 0.00% 0.00% | 30,453,619 | 398 2024-04-10 | € 4.30 | € 4.30 | € 4.11 | € 4.25 | -1.89% 2.70% | 0.0000653268 | € 5,533,455 € 129,304,319 | 0.00% 0.01% | 30,453,619 | 398 2024-04-09 | € 4.54 | € 4.55 | € 4.29 | € 4.32 | -5.19% 4.71% | 0.0000677777 | € 5,289,352 € 131,605,249 | 0.00% 0.01% | 30,453,619 | 393 2024-04-08 | € 4.30 | € 4.59 | € 4.28 | € 4.56 | 6.65% 1.89% | 0.0000688209 | € 7,597,929 € 138,927,548 | 0.00% 0.01% | 30,453,619 | 400 2024-04-07 | € 4.11 | € 4.21 | € 4.11 | € 4.21 | 2.71% -9.47% | 0.0000660564 | € 4,421,972 € 128,078,660 | 0.00% 0.01% | 30,453,619 | 396 2024-04-06 | € 4.10 | € 4.14 | € 4.10 | € 4.12 | 0.10% -9.47% | 0.0000646547 | € 3,871,399 € 125,346,502 | 0.00% 0.00% | 30,453,619 | 394 2024-04-05 | € 4.25 | € 4.25 | € 4.10 | € 4.13 | -2.90% -10.57% | 0.0000661575 | € 4,201,081 € 125,819,156 | 0.00% 0.01% | 30,453,619 | 386 2024-04-04 | € 4.14 | € 4.33 | € 4.08 | € 4.23 | 2.17% -10.05% | 0.0000674765 | € 4,828,923 € 128,758,126 | 0.00% 0.01% | 30,453,619 | 389 2024-04-03 | € 4.16 | € 4.23 | € 4.15 | € 4.16 | -0.05% -9.94% | 0.0000682124 | € 7,786,198 € 126,800,199 | 0.00% 0.01% | 30,453,619 | 393 2024-04-02 | € 4.49 | € 4.49 | € 4.17 | € 4.17 | -7.14% -12.65% | 0.0000682069 | € 8,043,935 € 127,128,663 | 0.00% 0.01% | 30,453,619 | 384 2024-04-01 | € 4.70 | € 4.70 | € 4.40 | € 4.50 | -3.66% -8.10% | 0.0000695507 | € 6,017,817 € 137,013,607 | 0.00% 0.01% | 30,453,619 | 387 2024-03-31 | € 4.58 | € 4.70 | € 4.56 | € 4.67 | 2.15% 0.19% | 0.0000710025 | € 4,358,819 € 142,071,464 | 0.00% 0.01% | 30,453,619 | 384 2024-03-30 | € 4.66 | € 4.68 | € 4.57 | € 4.57 | -2.29% 1.05% | 0.0000707102 | € 5,381,561 € 139,075,869 | 0.00% 0.01% | 30,453,619 | 383 2024-03-29 | € 4.73 | € 4.75 | € 4.65 | € 4.69 | -0.90% 6.29% | 0.0000723389 | € 7,370,627 € 142,703,439 | 0.00% 0.01% | 30,453,619 | 383 2024-03-28 | € 4.62 | € 4.74 | € 4.61 | € 4.71 | 1.65% 2.37% | 0.0000719047 | € 6,912,783 € 143,391,580 | 0.00% 0.01% | 30,453,619 |
|