CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,360,782,186,525 ||| Volume (24h): € 117,586,870,257 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
481 GamerCoin (GHX)€ 0.12
$0.13		-5.04%
-12.39%		 0.0000020651€ 2,570,255 
€ 79,968,224 		0.00%
0.00% 		 649,965,123 
808,000,000 		$4.35
$5.41
GHX GamerCoin =
EUR

GHX/AUD - A$ 0.20
GHX/BGN - 0.24 лв.
GHX/BRL - R$ 0.68
GHX/CAD - C$ 0.18
GHX/CHF - Fr. 0.12
GHX/CNY - CN¥ 0.96
GHX/CZK - Kč 3.10
GHX/DKK - kr. 0.92
GHX/EUR - € 0.12
GHX/GBP - £ 0.11
GHX/HKD - HK$ 1.03
GHX/HRK - kn 0.93
GHX/HUF - Ft 48.33
GHX/IDR - Rp 2,141
GHX/ILS - ₪ 0.50
GHX/INR - ₹ 10.99
GHX/JPY - ¥ 20.52
GHX/KRW - ₩ 181.53
GHX/MXN - Mex$ 2.27
GHX/MYR - RM 0.63
GHX/NOK - kr 1.45
GHX/NZD - NZ$ 0.22
GHX/PHP - ₱ 7.63
GHX/PLN - zł 0.53
GHX/RON - lei 0.61
GHX/RUB - ₽ 12.17
GHX/SEK - kr 1.44
GHX/SGD - S$ 0.18
GHX/THB - ฿ 4.88
GHX/TRY - ₺ 4.29
GHX/USD - $ 0.13
GHX/ZAR - R 2.51
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
481
2024-04-26		€ 0.13€ 0.13€ 0.12€ 0.12-5.04%
-12.39%		 0.0000020651€ 2,570,255 
€ 79,968,224 		0.00%
0.00%		  649,965,123 
468
2024-04-25		€ 0.13€ 0.13€ 0.12€ 0.132.97%
-10.10%		 0.00000217792€ 3,073,403 
€ 85,584,449 		0.00%
0.00%		  649,965,123 
466
2024-04-24		€ 0.14€ 0.15€ 0.13€ 0.13-12.85%
-5.10%		 0.00000215402€ 3,196,421 
€ 83,800,868 		0.00%
0.00%		  649,965,123 
445
2024-04-23		€ 0.15€ 0.15€ 0.15€ 0.15-0.48%
1.54%		 0.00000238719€ 2,291,297 
€ 96,599,738 		0.00%
0.00%		  649,965,123 
439
2024-04-22		€ 0.16€ 0.16€ 0.15€ 0.15-4.59%
9.29%		 0.00000239605€ 2,305,690 
€ 97,180,733 		0.00%
0.00%		  649,965,123 
425
2024-04-21		€ 0.16€ 0.16€ 0.15€ 0.163.36%
0.46%		 0.00000257961€ 2,924,969 
€ 101,858,587 		0.00%
0.00%		  649,965,123 
430
2024-04-20		€ 0.14€ 0.15€ 0.14€ 0.158.29%
17.70%		 0.00000253817€ 2,449,293 
€ 100,043,024 		0.00%
0.00%		  649,965,123 
435
2024-04-19		€ 0.15€ 0.15€ 0.14€ 0.14-3.44%
1.22%		 0.00000235222€ 2,888,765 
€ 92,700,688 		0.00%
0.00%		  649,965,123 
427
2024-04-18		€ 0.13€ 0.15€ 0.13€ 0.157.36%
-10.42%		 0.00000245844€ 1,923,737 
€ 95,196,402 		0.00%
0.00%		  649,965,123 
438
2024-04-17		€ 0.14€ 0.14€ 0.13€ 0.14-8.76%
-25.88%		 0.00000236027€ 2,070,175 
€ 88,934,845 		0.00%
0.00%		  649,965,123 
421
2024-04-16		€ 0.14€ 0.15€ 0.13€ 0.157.27%
-16.06%		 0.00000244432€ 3,025,190 
€ 95,895,585 		0.00%
0.00%		  649,965,123 
441
2024-04-15		€ 0.16€ 0.16€ 0.14€ 0.14-12.30%
-26.80%		 0.00000230332€ 3,815,548 
€ 89,046,041 		0.00%
0.00%		  649,965,123 
409
2024-04-14		€ 0.13€ 0.16€ 0.13€ 0.1644.81%
-14.64%		 0.00000261104€ 6,045,207 
€ 101,349,572 		0.00%
0.00%		  649,965,123 
464
2024-04-13		€ 0.14€ 0.14€ 0.11€ 0.11-23.21%
-37.45%		 0.00000182688€ 4,103,503 
€ 69,988,622 		0.00%
0.00%		  649,965,123 
459
2024-04-12		€ 0.16€ 0.16€ 0.13€ 0.14-14.86%
-5.27%		 0.00000222393€ 4,243,082 
€ 90,302,913 		0.00%
0.00%		  649,965,123 
457
2024-04-11		€ 0.18€ 0.18€ 0.15€ 0.15-15.49%
8.26%		 0.00000236239€ 5,856,519 
€ 100,351,582 		0.00%
0.00%		  649,965,123 
425
2024-04-10		€ 0.17€ 0.18€ 0.16€ 0.184.27%
23.82%		 0.0000027829€ 5,508,331 
€ 117,562,955 		0.00%
0.00%		  649,965,123 
445
2024-04-09		€ 0.19€ 0.19€ 0.17€ 0.17-6.45%
16.62%		 0.00000269395€ 4,483,812 
€ 111,641,824 		0.00%
0.00%		  649,965,123 
422
2024-04-08		€ 0.19€ 0.19€ 0.18€ 0.191.84%
15.07%		 0.00000282004€ 6,725,007 
€ 121,499,643 		0.00%
0.00%		  649,965,123 
424
2024-04-07		€ 0.18€ 0.19€ 0.17€ 0.186.11%
-0.28%		 0.0000028223€ 11,237,755 
€ 116,792,784 		0.01%
0.00%		  649,965,123 
438
2024-04-06		€ 0.15€ 0.17€ 0.15€ 0.1715.56%
-10.63%		 0.00000269042€ 4,664,007 
€ 111,322,633 		0.00%
0.00%		  649,965,123 
460
2024-04-05		€ 0.14€ 0.15€ 0.13€ 0.154.93%
-26.27%		 0.00000236867€ 3,778,260 
€ 96,144,496 		0.00%
0.00%		  649,965,123 
473
2024-04-04		€ 0.15€ 0.15€ 0.14€ 0.14-3.35%
-24.17%		 0.00000225545€ 3,832,380 
€ 91,855,880 		0.00%
0.00%		  649,965,123 
459
2024-04-03		€ 0.15€ 0.16€ 0.14€ 0.15-0.43%
-20.73%		 0.00000243158€ 8,287,017 
€ 96,470,823 		0.00%
0.00%		  649,965,123 
462
2024-04-02		€ 0.16€ 0.16€ 0.15€ 0.15-10.90%
-25.81%		 0.000002432€ 11,417,964 
€ 96,745,112 		0.00%
0.00%		  649,965,123 
449
2024-04-01		€ 0.18€ 0.18€ 0.16€ 0.16-9.54%
-26.47%		 0.00000252368€ 5,116,366 
€ 106,107,726 		0.00%
0.00%		  649,965,123 
436
2024-03-31		€ 0.19€ 0.19€ 0.18€ 0.18-6.58%
-16.76%		 0.00000274402€ 3,581,654 
€ 117,184,871 		0.00%
0.00%		  649,965,123 
414
2024-03-30		€ 0.20€ 0.20€ 0.19€ 0.19-3.26%
-10.80%		 0.0000029882€ 9,659,727 
€ 125,438,219 		0.01%
0.00%		  649,965,123 
408
2024-03-29		€ 0.19€ 0.20€ 0.18€ 0.207.08%
-8.37%		 0.00000309907€ 10,146,909 
€ 130,480,333 		0.01%
0.01%		  649,965,123 
428
2024-03-28		€ 0.19€ 0.19€ 0.17€ 0.191.13%
-17.02%		 0.00000284602€ 10,897,818 
€ 121,131,032 		0.01%
0.00%		  649,965,123 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s