Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,368,507,427,376 ||| Volume (24h): € 143,880,539,619 ||| Número de Moedas: 695
GMX/AUD - A$ 41.43 GMX/BGN - 49.29 лв. GMX/BRL - R$ 139.48 GMX/CAD - C$ 36.92 GMX/CHF - Fr. 24.69 GMX/CNY - CN¥ 195.87 GMX/CZK - Kč 634.18 GMX/DKK - kr. 187.99
GMX/EUR - € 25.21 GMX/GBP - £ 21.62 GMX/HKD - HK$ 211.66 GMX/HRK - kn 191.38 GMX/HUF - Ft 9,901.25 GMX/IDR - Rp 438,653 GMX/ILS - ₪ 102.83 GMX/INR - ₹ 2,251.82
GMX/JPY - ¥ 4,204.97 GMX/KRW - ₩ 37,193.42 GMX/MXN - Mex$ 465.30 GMX/MYR - RM 129.18 GMX/NOK - kr 296.47 GMX/NZD - NZ$ 45.34 GMX/PHP - ₱ 1,563.49 GMX/PLN - zł 108.75
GMX/RON - lei 125.45 GMX/RUB - ₽ 2,494.35 GMX/SEK - kr 294.24 GMX/SGD - S$ 36.77 GMX/THB - ฿ 1,000.58 GMX/TRY - ₺ 879.45 GMX/USD - $ 27.03 GMX/ZAR - R 514.04
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 246 2024-04-26 | € 25.39 | € 25.43 | € 25.21 | € 25.21 | 1.04% -4.34% | 0.00042009 | € 14,479,111 € 238,551,719 | 0.01% 0.01% | 9,463,318 | 244 2024-04-25 | € 25.29 | € 25.74 | € 24.77 | € 25.74 | 2.55% -5.83% | 0.000425816 | € 14,911,902 € 243,627,464 | 0.01% 0.01% | 9,463,268 | 248 2024-04-24 | € 27.14 | € 27.45 | € 24.90 | € 24.90 | -7.51% -5.80% | 0.000415978 | € 17,833,560 € 235,610,725 | 0.01% 0.01% | 9,462,734 | 236 2024-04-23 | € 28.26 | € 28.34 | € 27.07 | € 27.07 | -4.88% 0.79% | 0.000434743 | € 14,653,651 € 256,091,607 | 0.01% 0.01% | 9,461,582 | 234 2024-04-22 | € 27.87 | € 28.91 | € 27.87 | € 28.34 | 1.75% 9.46% | 0.000454122 | € 15,791,681 € 268,089,788 | 0.01% 0.01% | 9,460,494 | 233 2024-04-21 | € 28.25 | € 28.42 | € 27.51 | € 27.85 | -1.58% 16.45% | 0.000458452 | € 14,066,358 € 263,472,524 | 0.01% 0.01% | 9,459,934 | 233 2024-04-20 | € 26.81 | € 28.48 | € 26.42 | € 28.18 | 4.59% 19.62% | 0.000464617 | € 17,039,613 € 266,526,048 | 0.02% 0.01% | 9,459,525 | 230 2024-04-19 | € 27.54 | € 27.89 | € 26.38 | € 27.20 | -1.34% 2.55% | 0.000448591 | € 22,587,253 € 257,272,481 | 0.01% 0.01% | 9,458,618 | 230 2024-04-18 | € 26.30 | € 27.44 | € 26.24 | € 27.44 | 3.34% -18.35% | 0.000460527 | € 18,528,209 € 259,462,437 | 0.01% 0.01% | 9,456,916 | 228 2024-04-17 | € 26.70 | € 27.13 | € 25.64 | € 26.62 | -1.03% -25.36% | 0.000459186 | € 17,821,340 € 251,730,375 | 0.01% 0.01% | 9,456,396 | 228 2024-04-16 | € 26.29 | € 27.45 | € 25.38 | € 27.15 | 4.32% -25.30% | 0.000449845 | € 37,300,079 € 256,722,552 | 0.02% 0.01% | 9,454,772 | 230 2024-04-15 | € 25.33 | € 27.04 | € 25.10 | € 25.93 | 8.24% -33.87% | 0.000435874 | € 31,015,096 € 245,111,457 | 0.01% 0.01% | 9,454,360 | 243 2024-04-14 | € 22.68 | € 24.47 | € 22.22 | € 23.91 | 9.73% -37.41% | 0.000400354 | € 54,392,549 € 226,033,349 | 0.02% 0.01% | 9,453,883 | 240 2024-04-13 | € 26.83 | € 27.41 | € 21.79 | € 21.79 | -17.50% -42.59% | 0.00036966 | € 59,707,376 € 205,958,737 | 0.02% 0.01% | 9,452,606 | 242 2024-04-12 | € 33.61 | € 34.05 | € 24.83 | € 25.93 | -23.12% -30.74% | 0.000414987 | € 65,848,807 € 245,028,772 | 0.03% 0.01% | 9,451,297 | 228 2024-04-11 | € 35.01 | € 35.01 | € 33.46 | € 33.54 | -4.96% -10.87% | 0.000513242 | € 23,716,986 € 316,975,406 | 0.02% 0.01% | 9,449,751 | 227 2024-04-10 | € 35.37 | € 35.46 | € 34.20 | € 34.94 | -2.02% -5.89% | 0.000537645 | € 24,038,644 € 330,167,524 | 0.01% 0.01% | 9,448,352 | 225 2024-04-09 | € 38.20 | € 38.20 | € 35.52 | € 35.52 | -7.64% -2.44% | 0.000557135 | € 27,628,021 € 335,602,385 | 0.02% 0.01% | 9,447,505 | 200 2024-04-08 | € 38.11 | € 38.51 | € 34.98 | € 38.35 | 1.36% -4.76% | 0.000578483 | € 57,585,187 € 366,138,822 | 0.03% 0.01% | 9,548,287 | 196 2024-04-07 | € 37.33 | € 37.77 | € 37.33 | € 37.58 | 0.66% -10.72% | 0.000590211 | € 10,847,369 € 358,708,875 | 0.01% 0.01% | 9,545,788 | 194 2024-04-06 | € 36.82 | € 37.52 | € 36.82 | € 37.52 | 2.07% -9.11% | 0.000589343 | € 9,512,373 € 358,095,579 | 0.01% 0.01% | 9,544,594 | 193 2024-04-05 | € 37.59 | € 37.59 | € 36.12 | € 36.97 | -1.05% -9.81% | 0.000592037 | € 18,016,259 € 352,853,993 | 0.01% 0.01% | 9,543,705 | 196 2024-04-04 | € 37.12 | € 38.24 | € 36.75 | € 37.29 | 0.35% -10.81% | 0.000595191 | € 15,583,680 € 355,879,686 | 0.01% 0.01% | 9,542,524 | 191 2024-04-03 | € 36.87 | € 37.86 | € 36.87 | € 37.09 | 0.73% -11.42% | 0.000607564 | € 23,023,518 € 353,811,844 | 0.01% 0.01% | 9,540,302 | 195 2024-04-02 | € 40.50 | € 40.50 | € 36.51 | € 36.90 | -8.63% -15.76% | 0.00060295 | € 33,287,772 € 352,009,050 | 0.01% 0.01% | 9,538,856 | 190 2024-04-01 | € 42.43 | € 42.43 | € 39.62 | € 40.46 | -4.39% -8.21% | 0.000625498 | € 26,783,298 € 385,939,902 | 0.01% 0.02% | 9,538,288 | 190 2024-03-31 | € 41.69 | € 42.80 | € 41.69 | € 42.26 | 1.98% -1.16% | 0.000643178 | € 13,524,974 € 403,012,527 | 0.01% 0.02% | 9,536,587 | 189 2024-03-30 | € 41.62 | € 42.10 | € 41.44 | € 41.44 | -0.16% -1.75% | 0.000641599 | € 16,650,845 € 395,127,189 | 0.01% 0.02% | 9,535,475 | 190 2024-03-29 | € 41.99 | € 42.10 | € 41.41 | € 41.59 | -1.13% 2.50% | 0.000642048 | € 20,397,021 € 396,551,664 | 0.01% 0.02% | 9,534,745 | 189 2024-03-28 | € 41.83 | € 42.30 | € 41.51 | € 41.88 | 0.15% -2.34% | 0.000639552 | € 18,620,888 € 399,239,162 | 0.01% 0.02% | 9,533,010 |
|