CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,360,993,892,947 ||| Volume (24h): € 91,786,095,619 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
336 H2O DAO (H2O)€ 0.18
$0.20		0.63%
-1.76%		 0.00000310065€ 342,410 
€ 147,420,277 		0.00%
0.01% 		 800,000,000 
1,000,000,000 		$8.01
$10.02
H2O H2O DAO =
EUR

H2O/AUD - A$ 0.30
H2O/BGN - 0.36 лв.
H2O/BRL - R$ 1.01
H2O/CAD - C$ 0.27
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.43
H2O/CZK - Kč 4.63
H2O/DKK - kr. 1.37
H2O/EUR - € 0.18
H2O/GBP - £ 0.16
H2O/HKD - HK$ 1.54
H2O/HRK - kn 1.40
H2O/HUF - Ft 72.49
H2O/IDR - Rp 3,203
H2O/ILS - ₪ 0.75
H2O/INR - ₹ 16.45
H2O/JPY - ¥ 31.18
H2O/KRW - ₩ 271.79
H2O/MXN - Mex$ 3.38
H2O/MYR - RM 0.94
H2O/NOK - kr 2.18
H2O/NZD - NZ$ 0.33
H2O/PHP - ₱ 11.37
H2O/PLN - zł 0.80
H2O/RON - lei 0.92
H2O/RUB - ₽ 18.20
H2O/SEK - kr 2.15
H2O/SGD - S$ 0.27
H2O/THB - ฿ 7.30
H2O/TRY - ₺ 6.41
H2O/USD - $ 0.20
H2O/ZAR - R 3.70
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
333
2024-04-29		€ 0.18€ 0.18€ 0.18€ 0.18-0.46%
-2.72%		 0.00000310148€ 340,396 
€ 146,245,667 		0.00%
0.01%		  800,000,000 
336
2024-04-28		€ 0.18€ 0.19€ 0.18€ 0.180.63%
-1.76%		 0.00000310065€ 342,410 
€ 147,420,277 		0.00%
0.01%		  800,000,000 
335
2024-04-27		€ 0.18€ 0.18€ 0.18€ 0.18-0.93%
-2.33%		 0.00000310145€ 336,763 
€ 146,543,913 		0.00%
0.01%		  800,000,000 
328
2024-04-26		€ 0.19€ 0.19€ 0.18€ 0.19-1.17%
-0.46%		 0.0000030981€ 337,255 
€ 148,048,017 		0.00%
0.01%		  800,000,000 
333
2024-04-25		€ 0.19€ 0.19€ 0.18€ 0.190.73%
1.79%		 0.00000310121€ 352,929 
€ 149,997,438 		0.00%
0.01%		  800,000,000 
334
2024-04-24		€ 0.19€ 0.19€ 0.19€ 0.19-3.47%
3.97%		 0.00000309678€ 362,272 
€ 148,289,093 		0.00%
0.01%		  800,000,000 
332
2024-04-23		€ 0.19€ 0.19€ 0.19€ 0.19-1.16%
18.60%		 0.00000310037€ 374,833 
€ 154,419,593 		0.00%
0.01%		  800,000,000 
333
2024-04-22		€ 0.19€ 0.19€ 0.19€ 0.192.60%
8.31%		 0.00000309533€ 356,016 
€ 154,521,972 		0.00%
0.01%		  800,000,000 
333
2024-04-21		€ 0.19€ 0.19€ 0.19€ 0.19-0.04%
1.81%		 0.00000309886€ 350,260 
€ 150,607,238 		0.00%
0.01%		  800,000,000 
335
2024-04-20		€ 0.19€ 0.19€ 0.18€ 0.190.85%
0.29%		 0.0000030999€ 348,857 
€ 150,387,900 		0.00%
0.01%		  800,000,000 
325
2024-04-19		€ 0.19€ 0.19€ 0.18€ 0.191.07%
-3.89%		 0.00000309633€ 373,078 
€ 150,193,863 		0.00%
0.01%		  800,000,000 
322
2024-04-18		€ 0.18€ 0.18€ 0.18€ 0.183.84%
-9.32%		 0.00000310116€ 350,672 
€ 147,803,515 		0.00%
0.01%		  800,000,000 
319
2024-04-17		€ 0.16€ 0.19€ 0.16€ 0.1810.08%
-12.79%		 0.00000309726€ 367,245 
€ 143,644,302 		0.00%
0.01%		  800,000,000 
347
2024-04-16		€ 0.18€ 0.18€ 0.16€ 0.16-9.07%
-19.33%		 0.0000027009€ 104,385 
€ 130,421,301 		0.00%
0.01%		  800,000,000 
321
2024-04-15		€ 0.19€ 0.19€ 0.17€ 0.18-3.56%
-14.33%		 0.00000300257€ 458,401 
€ 142,874,309 		0.00%
0.01%		  800,000,000 
348
2024-04-14		€ 0.19€ 0.20€ 0.18€ 0.181.69%
-7.96%		 0.00000309518€ 3,650,929 
€ 127,769,449 		0.00%
0.01%		  691,230,000 
369
2024-04-13		€ 0.20€ 0.20€ 0.18€ 0.18-6.41%
-8.43%		 0.00000308387€ 508,059 
€ 106,536,032 		0.00%
0.00%		  586,103,416 
435
2024-04-12		€ 0.20€ 0.21€ 0.19€ 0.19-4.90%
-1.09%		 0.00000309854€ 372,100 
€ 99,948,940 		0.00%
0.00%		  516,333,333 
489
2024-04-11		€ 0.20€ 0.20€ 0.20€ 0.20-0.51%
3.44%		 0.00000310171€ 376,598 
€ 89,464,583 		0.00%
0.00%		  441,333,333 
493
2024-04-10		€ 0.20€ 0.20€ 0.19€ 0.201.91%
6.62%		 0.00000310371€ 377,529 
€ 89,028,751 		0.00%
0.00%		  441,333,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s