CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2021      Capitalização de Mercado Total: € 1,933,697,628,499 ||| Volume (24h): € 187,036,263,489 ||| Número de Moedas: 1137

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
39 Hedera Hashgraph (HBAR) 0.40
$0.47
-10.82%
44.05%
 0.0000098872€ 981,921,064 
€ 3,820,329,296 
0.52%
0.20%
 9,633,530,206 
50,000,000,000 
$239.95
$1,245.36
HBAR Hedera Hashgraph =
EUR

HBAR/AUD - A$ 0.64
HBAR/BGN - 0.78 лв.
HBAR/BRL - R$ 2.45
HBAR/CAD - C$ 0.59
HBAR/CHF - Fr. 0.43
HBAR/CNY - CN¥ 3.01
HBAR/CZK - 10.04
HBAR/DKK - kr. 2.95
HBAR/EUR - 0.40
HBAR/GBP - £ 0.34
HBAR/HKD - HK$ 3.65
HBAR/HRK - kn 2.97
HBAR/HUF - Ft 138.35
HBAR/IDR - Rp 6,670
HBAR/ILS - 1.50
HBAR/INR - 34.44
HBAR/JPY - ¥ 51.22
HBAR/KRW - 548.06
HBAR/MXN - Mex$ 9.31
HBAR/MYR - RM 1.95
HBAR/NOK - kr 4.02
HBAR/NZD - NZ$ 0.66
HBAR/PHP - 23.35
HBAR/PLN - 1.81
HBAR/RON - lei 1.96
HBAR/RUB - 33.88
HBAR/SEK - kr 4.02
HBAR/SGD - S$ 0.63
HBAR/THB - ฿ 15.42
HBAR/TRY - 3.95
HBAR/USD - $ 0.47
HBAR/ZAR - R 6.76
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
39
2021-09-16
0.43 0.48 0.39 0.40-10.82%
44.05%
 0.0000098872€ 981,921,064 
€ 3,820,329,296 
0.52%
0.20%
 9,633,530,206 
36
2021-09-15
0.39 0.48 0.39 0.4310.60%
56.05%
 0.00001051€ 1,116,119,559 
€ 4,127,434,082 
0.67%
0.21%
 9,633,179,090 
40
2021-09-14
0.35 0.41 0.34 0.396.67%
67.92%
 0.00000971798€ 688,127,088 
€ 3,729,922,146 
0.36%
0.19%
 9,633,179,151 
40
2021-09-13
0.36 0.38 0.31 0.363.32%
37.43%
 0.00000952433€ 828,233,957 
€ 3,498,767,198 
0.35%
0.19%
 9,633,179,214 
44
2021-09-12
0.30 0.35 0.30 0.3514.86%
35.54%
 0.00000901406€ 644,015,373 
€ 3,383,487,798 
0.36%
0.18%
 9,633,179,277 
47
2021-09-11
0.27 0.33 0.27 0.3114.67%
15.15%
 0.00000800485€ 661,551,321 
€ 2,945,669,906 
0.35%
0.16%
 9,633,179,839 
50
2021-09-10
0.28 0.29 0.25 0.27-4.74%
11.15%
 0.00000701957€ 361,476,614 
€ 2,564,880,574 
0.15%
0.14%
 9,633,179,915 
50
2021-09-09
0.27 0.30 0.26 0.283.49%
20.84%
 0.00000713953€ 626,193,079 
€ 2,694,760,691 
0.26%
0.14%
 9,633,179,997 
47
2021-09-08
0.23 0.27 0.21 0.2717.21%
20.89%
 0.00000694628€ 430,632,293 
€ 2,598,597,295 
0.14%
0.14%
 9,633,180,078 
53
2021-09-07
0.26 0.29 0.21 0.23-12.60%
8.09%
 0.00000582596€ 516,741,679 
€ 2,210,867,421 
0.13%
0.12%
 9,633,180,173 
51
2021-09-06
0.26 0.27 0.25 0.262.04%
26.56%
 0.00000592812€ 266,202,560 
€ 2,530,293,468 
0.12%
0.12%
 9,633,180,255 
52
2021-09-05
0.26 0.26 0.25 0.26-2.41%
20.97%
 0.00000591866€ 279,558,004 
€ 2,481,934,389 
0.14%
0.12%
 9,633,180,344 
49
2021-09-04
0.24 0.26 0.23 0.2610.68%
20.07%
 0.00000627827€ 303,859,650 
€ 2,543,284,172 
0.15%
0.13%
 9,633,180,427 
53
2021-09-03
0.23 0.24 0.23 0.243.57%
11.83%
 0.00000566415€ 232,810,967 
€ 2,297,760,483 
0.10%
0.11%
 9,633,180,516 
51
2021-09-02
0.22 0.23 0.22 0.233.53%
14.05%
 0.00000554816€ 271,964,860 
€ 2,224,659,930 
0.13%
0.11%
 9,623,343,627 
53
2021-09-01
0.21 0.22 0.21 0.224.37%
2.35%
 0.00000540617€ 194,719,292 
€ 2,147,476,953 
0.09%
0.11%
 9,623,343,697 
55
2021-08-31
0.21 0.22 0.21 0.212.41%
-0.85%
 0.00000533833€ 274,680,904 
€ 2,022,833,465 
0.13%
0.11%
 9,470,556,824 
54
2021-08-30
0.21 0.22 0.21 0.21-2.98%
-5.68%
 0.00000521148€ 208,089,035 
€ 1,967,135,062 
0.12%
0.11%
 9,467,247,958 
53
2021-08-29
0.22 0.22 0.21 0.21-3.11%
4.61%
 0.00000516881€ 198,462,761 
€ 2,030,624,571 
0.13%
0.11%
 9,467,248,053 
53
2021-08-28
0.22 0.23 0.21 0.223.53%
7.46%
 0.00000534195€ 197,224,830 
€ 2,095,904,998 
0.13%
0.11%
 9,467,248,138 
53
2021-08-27
0.20 0.21 0.20 0.214.53%
2.38%
 0.00000514404€ 189,526,428 
€ 2,031,266,904 
0.10%
0.11%
 9,467,248,223 
55
2021-08-26
0.22 0.22 0.20 0.21-6.22%
2.19%
 0.00000510704€ 231,047,729 
€ 1,941,977,775 
0.13%
0.11%
 9,467,248,316 
54
2021-08-25
0.22 0.22 0.21 0.221.35%
13.94%
 0.00000525245€ 237,802,235 
€ 2,075,230,822 
0.13%
0.11%
 9,467,248,411 
54
2021-08-24
0.22 0.25 0.22 0.22-2.28%
11.61%
 0.00000532742€ 358,515,109 
€ 2,051,776,345 
0.18%
0.11%
 9,467,248,508 
56
2021-08-23
0.21 0.22 0.21 0.227.61%
6.75%
 0.00000525445€ 228,919,832 
€ 2,102,373,416 
0.12%
0.11%
 9,463,248,624 
59
2021-08-22
0.21 0.21 0.20 0.21-0.54%
-3.95%
 0.00000490494€ 185,270,566 
€ 1,956,087,676 
0.12%
0.10%
 9,463,248,748 
61
2021-08-21
0.21 0.21 0.21 0.21-1.27%
-7.22%
 0.00000496307€ 182,462,286 
€ 1,931,666,976 
0.10%
0.10%
 9,295,063,767 
58
2021-08-20
0.20 0.21 0.20 0.214.27%
6.48%
 0.00000499563€ 191,639,488 
€ 1,959,924,883 
0.10%
0.10%
 9,295,063,891 
56
2021-08-19
0.19 0.20 0.19 0.204.92%
7.98%
 0.00000506316€ 183,968,149 
€ 1,879,051,377 
0.10%
0.10%
 9,295,064,030 
58
2021-08-18
0.20 0.20 0.19 0.19-1.24%
-1.66%
 0.00000501932€ 204,227,533 
€ 1,785,453,679 
0.11%
0.10%
 9,295,064,183