Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,389,910,981,967 ||| Volume (24h): € 95,380,461,451 ||| Número de Moedas: 696
MAVIA/AUD - A$ 6.19 MAVIA/BGN - 7.39 лв. MAVIA/BRL - R$ 20.69 MAVIA/CAD - C$ 5.53 MAVIA/CHF - Fr. 3.66 MAVIA/CNY - CN¥ 29.31 MAVIA/CZK - Kč 95.03 MAVIA/DKK - kr. 28.20
MAVIA/EUR - € 3.78 MAVIA/GBP - £ 3.20 MAVIA/HKD - HK$ 31.66 MAVIA/HRK - kn 28.64 MAVIA/HUF - Ft 1,486.72 MAVIA/IDR - Rp 65,693 MAVIA/ILS - ₪ 15.48 MAVIA/INR - ₹ 337.35
MAVIA/JPY - ¥ 639.47 MAVIA/KRW - ₩ 5,574.14 MAVIA/MXN - Mex$ 69.41 MAVIA/MYR - RM 19.28 MAVIA/NOK - kr 44.65 MAVIA/NZD - NZ$ 6.81 MAVIA/PHP - ₱ 233.14 MAVIA/PLN - zł 16.31
MAVIA/RON - lei 18.84 MAVIA/RUB - ₽ 373.26 MAVIA/SEK - kr 44.05 MAVIA/SGD - S$ 5.51 MAVIA/THB - ฿ 149.72 MAVIA/TRY - ₺ 131.49 MAVIA/USD - $ 4.04 MAVIA/ZAR - R 75.96
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 388 2024-04-28 | € 3.43 | € 3.78 | € 3.43 | € 3.78 | 20.23% 10.32% | 0.0000632987 | € 39,203,991 € 113,380,292 | 0.04% 0.00% | 30,000,396 | 416 2024-04-27 | € 3.17 | € 3.47 | € 2.99 | € 3.41 | 3.37% 0.62% | 0.0000576785 | € 38,123,297 € 102,200,739 | 0.04% 0.00% | 30,000,396 | 430 2024-04-26 | € 4.73 | € 4.73 | € 3.28 | € 3.28 | -16.28% 14.06% | 0.0000548533 | € 95,128,210 € 98,298,370 | 0.08% 0.00% | 30,000,396 | 385 2024-04-25 | € 4.18 | € 4.18 | € 3.82 | € 3.92 | -2.78% 42.55% | 0.0000648165 | € 57,312,635 € 117,564,381 | 0.04% 0.00% | 30,000,396 | 387 2024-04-24 | € 4.44 | € 4.44 | € 3.98 | € 3.98 | -11.80% 45.24% | 0.0000665122 | € 67,474,105 € 119,436,393 | 0.04% 0.01% | 30,000,396 | 359 2024-04-23 | € 4.31 | € 4.78 | € 4.31 | € 4.53 | 5.03% 62.20% | 0.000072841 | € 118,071,484 € 136,051,032 | 0.09% 0.01% | 30,000,396 | 371 2024-04-22 | € 3.41 | € 4.30 | € 3.41 | € 4.30 | 25.13% 61.80% | 0.0000689105 | € 47,144,956 € 129,004,871 | 0.04% 0.01% | 30,000,396 | 424 2024-04-21 | € 3.46 | € 3.46 | € 3.38 | € 3.44 | 1.34% 22.51% | 0.0000565665 | € 27,022,027 € 103,095,619 | 0.03% 0.00% | 30,000,396 | 426 2024-04-20 | € 2.86 | € 3.41 | € 2.85 | € 3.41 | 18.52% 19.93% | 0.0000562723 | € 28,937,639 € 102,375,783 | 0.03% 0.00% | 30,000,396 | 452 2024-04-19 | € 2.75 | € 2.93 | € 2.61 | € 2.90 | 4.64% -13.76% | 0.0000478411 | € 33,539,417 € 87,024,767 | 0.02% 0.00% | 30,000,396 | 458 2024-04-18 | € 2.71 | € 2.78 | € 2.57 | € 2.76 | 0.02% -39.40% | 0.000046298 | € 30,794,989 € 82,748,394 | 0.02% 0.00% | 30,000,396 | 457 2024-04-17 | € 2.78 | € 2.79 | € 2.61 | € 2.76 | -1.46% -39.13% | 0.0000476199 | € 32,338,308 € 82,820,235 | 0.02% 0.00% | 30,000,396 | 455 2024-04-16 | € 2.69 | € 2.86 | € 2.58 | € 2.86 | 7.00% -37.65% | 0.0000473633 | € 30,754,080 € 85,766,752 | 0.02% 0.00% | 30,000,396 | 467 2024-04-15 | € 2.98 | € 3.03 | € 2.64 | € 2.66 | -5.25% -48.27% | 0.0000447454 | € 60,247,343 € 79,844,621 | 0.03% 0.00% | 30,000,396 | 450 2024-04-14 | € 2.83 | € 2.91 | € 2.68 | € 2.80 | 9.77% -41.65% | 0.0000469522 | € 52,879,011 € 84,120,407 | 0.02% 0.00% | 30,000,396 | 457 2024-04-13 | € 3.40 | € 3.45 | € 2.55 | € 2.55 | -23.68% -46.29% | 0.0000433378 | € 78,831,219 € 76,633,780 | 0.03% 0.00% | 30,000,396 | 438 2024-04-12 | € 4.50 | € 4.58 | € 3.27 | € 3.32 | -27.34% -29.32% | 0.0000531241 | € 67,381,547 € 99,565,574 | 0.03% 0.00% | 30,000,396 | 383 2024-04-11 | € 4.47 | € 4.61 | € 4.46 | € 4.50 | 0.28% -5.56% | 0.0000688749 | € 52,691,905 € 135,042,845 | 0.04% 0.01% | 30,000,396 | 386 2024-04-10 | € 4.44 | € 4.46 | € 4.29 | € 4.44 | -1.08% -9.42% | 0.0000683733 | € 32,459,315 € 133,320,266 | 0.02% 0.01% | 30,000,396 | 391 2024-04-09 | € 4.98 | € 4.98 | € 4.45 | € 4.48 | -11.23% -7.83% | 0.000070275 | € 41,016,026 € 134,423,544 | 0.02% 0.01% | 30,000,396 | 364 2024-04-08 | € 4.78 | € 5.07 | € 4.69 | € 5.07 | 6.59% -6.04% | 0.0000764338 | € 26,980,738 € 151,999,398 | 0.02% 0.01% | 30,000,396 | 370 2024-04-07 | € 4.70 | € 4.81 | € 4.70 | € 4.73 | 1.03% -18.41% | 0.0000742382 | € 17,329,255 € 141,800,321 | 0.02% 0.01% | 30,000,396 | 364 2024-04-06 | € 4.56 | € 4.74 | € 4.56 | € 4.72 | 2.82% -14.93% | 0.0000742142 | € 20,729,782 € 141,738,332 | 0.02% 0.01% | 30,000,396 | 363 2024-04-05 | € 4.77 | € 4.77 | € 4.43 | € 4.63 | -2.39% -15.65% | 0.0000742142 | € 44,598,864 € 139,041,053 | 0.03% 0.01% | 30,000,396 | 367 2024-04-04 | € 4.88 | € 4.98 | € 4.72 | € 4.72 | -3.81% -16.79% | 0.0000753794 | € 37,637,830 € 141,697,731 | 0.02% 0.01% | 30,000,396 | 358 2024-04-03 | € 4.88 | € 5.05 | € 4.82 | € 4.82 | -2.66% -12.34% | 0.0000789456 | € 34,764,914 € 144,568,207 | 0.02% 0.01% | 30,000,396 | 354 2024-04-02 | € 5.37 | € 5.37 | € 4.89 | € 4.92 | -9.12% -20.07% | 0.0000803366 | € 48,240,745 € 147,508,366 | 0.02% 0.01% | 30,000,396 | 344 2024-04-01 | € 5.88 | € 5.88 | € 5.28 | € 5.42 | -6.96% -10.31% | 0.0000837657 | € 47,524,022 € 162,561,052 | 0.03% 0.01% | 30,000,396 | 341 2024-03-31 | € 5.59 | € 5.89 | € 5.56 | € 5.82 | 4.31% 1.09% | 0.0000885648 | € 33,378,712 € 174,575,154 | 0.03% 0.01% | 30,000,396 | 350 2024-03-30 | € 5.62 | € 5.76 | € 5.53 | € 5.58 | -0.56% -2.88% | 0.0000863806 | € 38,624,771 € 167,368,566 | 0.03% 0.01% | 30,000,396 |
|