CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,331,217,944,473 ||| Volume (24h): € 95,250,231,544 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
369 Hivemapper (HONEY)€ 0.09
$0.10		-4.24%
-6.46%		 0.00000158496€ 1,127,498 
€ 122,466,204 		0.00%
0.01% 		 1,310,680,076 
6,290,355,933 		$6.66
$31.95
HONEY Hivemapper =
EUR

HONEY/AUD - A$ 0.15
HONEY/BGN - 0.18 лв.
HONEY/BRL - R$ 0.51
HONEY/CAD - C$ 0.14
HONEY/CHF - Fr. 0.09
HONEY/CNY - CN¥ 0.72
HONEY/CZK - Kč 2.35
HONEY/DKK - kr. 0.70
HONEY/EUR - € 0.09
HONEY/GBP - £ 0.08
HONEY/HKD - HK$ 0.78
HONEY/HRK - kn 0.71
HONEY/HUF - Ft 36.76
HONEY/IDR - Rp 1,624
HONEY/ILS - ₪ 0.38
HONEY/INR - ₹ 8.34
HONEY/JPY - ¥ 15.81
HONEY/KRW - ₩ 137.81
HONEY/MXN - Mex$ 1.72
HONEY/MYR - RM 0.48
HONEY/NOK - kr 1.10
HONEY/NZD - NZ$ 0.17
HONEY/PHP - ₱ 5.76
HONEY/PLN - zł 0.40
HONEY/RON - lei 0.47
HONEY/RUB - ₽ 9.23
HONEY/SEK - kr 1.09
HONEY/SGD - S$ 0.14
HONEY/THB - ฿ 3.70
HONEY/TRY - ₺ 3.25
HONEY/USD - $ 0.10
HONEY/ZAR - R 1.88
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
369
2024-04-27		€ 0.09€ 0.09€ 0.09€ 0.09-4.24%
-6.46%		 0.00000158496€ 1,127,498 
€ 122,466,204 		0.00%
0.01%		  1,310,680,076 
372
2024-04-26		€ 0.10€ 0.10€ 0.09€ 0.09-2.57%
0.27%		 0.00000158537€ 1,134,810 
€ 124,045,804 		0.00%
0.01%		  1,309,892,136 
367
2024-04-25		€ 0.10€ 0.10€ 0.10€ 0.10-2.93%
-1.75%		 0.00000160987€ 1,172,596 
€ 127,483,667 		0.00%
0.01%		  1,309,786,122 
368
2024-04-24		€ 0.10€ 0.10€ 0.10€ 0.10-4.37%
13.44%		 0.00000165844€ 1,299,392 
€ 129,625,456 		0.00%
0.01%		  1,305,819,386 
361
2024-04-23		€ 0.11€ 0.11€ 0.10€ 0.10-2.68%
14.74%		 0.00000167311€ 1,397,363 
€ 136,020,346 		0.00%
0.01%		  1,305,811,362 
354
2024-04-22		€ 0.11€ 0.11€ 0.11€ 0.11-4.73%
17.23%		 0.00000171445€ 1,753,953 
€ 139,700,191 		0.00%
0.01%		  1,305,804,947 
337
2024-04-21		€ 0.10€ 0.12€ 0.10€ 0.118.43%
15.23%		 0.00000184852€ 2,932,488 
€ 146,639,939 		0.00%
0.01%		  1,305,793,375 
352
2024-04-20		€ 0.10€ 0.10€ 0.10€ 0.107.62%
9.54%		 0.00000171456€ 1,414,341 
€ 135,769,245 		0.00%
0.01%		  1,305,791,771 
361
2024-04-19		€ 0.10€ 0.10€ 0.09€ 0.10-4.75%
-4.67%		 0.00000156949€ 1,815,123 
€ 124,255,743 		0.00%
0.01%		  1,305,700,369 
345
2024-04-18		€ 0.09€ 0.10€ 0.09€ 0.1012.31%
-11.03%		 0.00000166857€ 1,654,590 
€ 129,594,204 		0.00%
0.01%		  1,303,682,269 
374
2024-04-17		€ 0.09€ 0.09€ 0.09€ 0.09-3.14%
-27.28%		 0.0000015202€ 1,345,666 
€ 114,100,431 		0.00%
0.01%		  1,294,688,093 
371
2024-04-16		€ 0.09€ 0.09€ 0.09€ 0.09-0.69%
-22.13%		 0.00000150964€ 1,376,361 
€ 117,974,985 		0.00%
0.01%		  1,294,688,094 
369
2024-04-15		€ 0.10€ 0.10€ 0.09€ 0.09-6.36%
-26.59%		 0.00000153656€ 1,742,591 
€ 118,290,875 		0.00%
0.01%		  1,294,288,095 
350
2024-04-14		€ 0.10€ 0.10€ 0.09€ 0.1012.21%
-13.92%		 0.00000163134€ 2,459,235 
€ 126,091,754 		0.00%
0.01%		  1,294,265,975 
358
2024-04-13		€ 0.10€ 0.11€ 0.09€ 0.09-12.83%
-22.89%		 0.00000147305€ 2,322,219 
€ 112,217,499 		0.00%
0.00%		  1,292,458,423 
356
2024-04-12		€ 0.11€ 0.11€ 0.10€ 0.10-9.42%
-10.56%		 0.0000016395€ 2,273,298 
€ 132,296,797 		0.00%
0.01%		  1,291,657,449 
367
2024-04-11		€ 0.12€ 0.12€ 0.11€ 0.11-7.16%
-12.80%		 0.00000170355€ 1,737,602 
€ 143,532,160 		0.00%
0.01%		  1,289,172,627 
355
2024-04-10		€ 0.11€ 0.12€ 0.11€ 0.125.63%
-3.27%		 0.00000182684€ 2,099,987 
€ 152,994,646 		0.00%
0.01%		  1,288,524,816 
365
2024-04-09		€ 0.12€ 0.12€ 0.11€ 0.11-6.37%
-3.98%		 0.00000179356€ 2,170,747 
€ 147,332,557 		0.00%
0.01%		  1,288,355,298 
356
2024-04-08		€ 0.11€ 0.12€ 0.11€ 0.1210.96%
-4.20%		 0.00000183859€ 2,714,183 
€ 157,004,115 		0.00%
0.01%		  1,288,243,030 
409
2024-04-07		€ 0.11€ 0.11€ 0.11€ 0.110.51%
-18.93%		 0.00000174852€ 1,711,731 
€ 122,559,389 		0.00%
0.00%		  1,100,915,780 
406
2024-04-06		€ 0.11€ 0.12€ 0.11€ 0.11-0.13%
-19.66%		 0.00000176167€ 2,005,143 
€ 123,417,207 		0.00%
0.00%		  1,100,468,784 
399
2024-04-05		€ 0.12€ 0.12€ 0.11€ 0.11-3.57%
-18.66%		 0.00000180026€ 1,730,751 
€ 123,534,571 		0.00%
0.00%		  1,098,813,305 
373
2024-04-04		€ 0.13€ 0.13€ 0.12€ 0.132.98%
-14.90%		 0.00000201925€ 1,609,210 
€ 138,914,236 		0.00%
0.01%		  1,097,925,818 
374
2024-04-03		€ 0.12€ 0.13€ 0.12€ 0.122.53%
-6.03%		 0.00000202432€ 2,052,937 
€ 135,117,137 		0.00%
0.01%		  1,093,484,211 
386
2024-04-02		€ 0.13€ 0.13€ 0.12€ 0.12-6.05%
-13.05%		 0.00000196855€ 2,160,351 
€ 129,217,342 		0.00%
0.01%		  1,072,502,908 
383
2024-04-01		€ 0.14€ 0.14€ 0.13€ 0.13-7.66%
-10.91%		 0.00000197634€ 2,454,939 
€ 137,107,785 		0.00%
0.01%		  1,072,452,909 
373
2024-03-31		€ 0.14€ 0.14€ 0.14€ 0.14-1.45%
-4.39%		 0.00000210299€ 2,999,587 
€ 148,187,242 		0.00%
0.01%		  1,072,452,909 
367
2024-03-30		€ 0.14€ 0.14€ 0.14€ 0.14-0.36%
9.39%		 0.00000217101€ 2,991,631 
€ 150,278,168 		0.00%
0.01%		  1,071,775,436 
371
2024-03-29		€ 0.15€ 0.15€ 0.14€ 0.14-5.74%
19.88%		 0.00000217653€ 5,627,989 
€ 151,086,646 		0.00%
0.01%		  1,071,614,231 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s