CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 501,422,842,683 ||| Volume (24h): € 122,868,453,121 ||| Número de Moedas: 1015

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
33 Huobi Token (HT) 3.22
$3.91
0.108921%
-4.2881%
 0.000205342€ 76,965,312 
€ 659,807,009 
0.06%
0.13%
 204,811,752 
500,000,000 
$43.09
$105.20
HT Huobi Token =
EUR

HT/AUD - A$ 5.26
HT/BGN - 6.30 лв.
HT/BRL - R$ 20.14
HT/CAD - C$ 4.99
HT/CHF - Fr. 3.48
HT/CNY - CN¥ 25.51
HT/CZK - 85.27
HT/DKK - kr. 23.98
HT/EUR - 3.22
HT/GBP - £ 2.91
HT/HKD - HK$ 30.27
HT/HRK - kn 24.30
HT/HUF - Ft 1,156.41
HT/IDR - Rp 55,252
HT/ILS - 12.78
HT/INR - 288.22
HT/JPY - ¥ 406.79
HT/KRW - 4,233.03
HT/MXN - Mex$ 77.22
HT/MYR - RM 15.86
HT/NOK - kr 34.37
HT/NZD - NZ$ 5.54
HT/PHP - 187.88
HT/PLN - 14.40
HT/RON - lei 15.69
HT/RUB - 289.48
HT/SEK - kr 33.03
HT/SGD - S$ 5.21
HT/THB - ฿ 118.03
HT/TRY - 30.46
HT/USD - $ 3.91
HT/ZAR - R 59.42
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
33
2020-12-05
3.19 3.26 3.17 3.220.108921%
-4.2881%
 0.000205342€ 76,965,312 
€ 659,807,009 
0.06%
0.13%
 204,811,752 
33
2020-12-04
3.28 3.29 3.18 3.20-2.54562%
-4.36154%
 0.000206636€ 83,418,199 
€ 654,621,760 
0.07%
0.13%
 204,811,752 
33
2020-12-03
3.30 3.32 3.26 3.27-0.876594%
-1.36725%
 0.000204637€ 70,710,265 
€ 670,733,987 
0.06%
0.13%
 204,811,752 
33
2020-12-02
3.30 3.34 3.26 3.310.531336%
-3.71788%
 0.000208862€ 82,184,994 
€ 677,908,953 
0.06%
0.13%
 204,811,752 
32
2020-12-01
3.43 3.47 3.28 3.33-3.20325%
-8.17693%
 0.000212842€ 125,128,788 
€ 681,315,056 
0.07%
0.13%
 204,811,752 
32
2020-11-30
3.40 3.52 3.40 3.481.87176%
-3.10705%
 0.000210915€ 111,566,929 
€ 713,279,694 
0.06%
0.14%
 204,811,752 
31
2020-11-29
3.43 3.43 3.38 3.39-0.625695%
-5.06705%
 0.000223679€ 73,765,284 
€ 694,814,849 
0.06%
0.15%
 204,811,752 
29
2020-11-28
3.40 3.45 3.38 3.441.57383%
-5.77837%
 0.00023218€ 85,949,505 
€ 704,108,390 
0.07%
0.15%
 204,811,752 
29
2020-11-27
3.40 3.43 3.30 3.400.737738%
-3.53938%
 0.000237543€ 95,464,197 
€ 695,466,427 
0.06%
0.16%
 204,811,752 
29
2020-11-26
3.49 3.52 3.23 3.41-2.60845%
-1.9226%
 0.000237325€ 205,430,510 
€ 697,773,145 
0.08%
0.16%
 204,811,752 
30
2020-11-25
3.72 3.75 3.43 3.49-4.93407%
9.68198%
 0.000221403€ 124,241,377 
€ 715,164,201 
0.07%
0.15%
 204,811,752 
31
2020-11-24
3.56 3.81 3.56 3.733.35434%
20.114%
 0.000232219€ 221,781,644 
€ 763,084,335 
0.10%
0.15%
 204,811,752 
30
2020-11-23
3.58 3.68 3.55 3.60-0.373643%
20.1075%
 0.000232251€ 138,909,597 
€ 736,767,351 
0.07%
0.15%
 204,811,752 
29
2020-11-22
3.65 3.67 3.46 3.58-2.85236%
17.1724%
 0.000230358€ 120,639,907 
€ 732,489,042 
0.07%
0.16%
 204,811,752 
29
2020-11-21
3.62 3.69 3.52 3.652.70255%
19.7927%
 0.000231474€ 130,758,029 
€ 747,009,826 
0.08%
0.16%
 204,811,752 
27
2020-11-20
3.50 3.71 3.49 3.633.99113%
18.3795%
 0.000231069€ 173,050,092 
€ 743,312,782 
0.14%
0.16%
 204,811,752 
27
2020-11-19
3.21 3.52 3.20 3.488.91128%
13.743%
 0.000232191€ 217,913,654 
€ 712,839,606 
0.19%
0.16%
 204,811,752 
28
2020-11-18
3.12 3.25 3.06 3.223.65516%
4.10385%
 0.000214348€ 117,942,707 
€ 659,991,226 
0.08%
0.15%
 204,811,752 
30
2020-11-17
3.00 3.13 3.00 3.114.1255%
0.251933%
 0.000209225€ 87,332,130 
€ 637,561,238 
0.07%
0.15%
 204,811,752 
29
2020-11-16
3.06 3.08 2.99 3.00-1.6796%
-4.58123%
 0.000213032€ 69,162,709 
€ 614,702,546 
0.00%
0.15%
 204,811,752 
28
2020-11-15
3.06 3.10 3.03 3.070.492291%
-3.59974%
 0.000227246€ 58,193,254 
€ 625,690,594 
0.08%
0.15%
 204,069,292 
29
2020-11-14
3.07 3.09 3.04 3.06-0.471998%
-4.62612%
 0.000225127€ 47,757,284 
€ 632,745,785 
0.06%
0.15%
 207,039,130 
29
2020-11-13
3.07 3.11 3.06 3.080.0805779%
-3.84428%
 0.000222948€ 56,659,472 
€ 636,774,819 
0.06%
0.15%
 207,039,130 
27
2020-11-12
3.10 3.12 3.06 3.07-1.1216%
0.192504%
 0.000222792€ 58,269,054 
€ 636,136,656 
0.06%
0.15%
 207,039,130 
26
2020-11-11
3.11 3.15 3.09 3.11-0.67844%
4.04007%
 0.000232993€ 57,573,071 
€ 643,113,997 
0.06%
0.16%
 207,039,130 
27
2020-11-10
3.17 3.17 3.07 3.10-1.89828%
0.557071%
 0.000239665€ 63,585,909 
€ 642,093,532 
0.07%
0.16%
 207,039,130 
26
2020-11-09
3.19 3.21 3.11 3.17-0.370411%
-0.906084%
 0.000244863€ 63,892,797 
€ 656,709,272 
0.06%
0.17%
 207,039,130 
26
2020-11-08
3.13 3.18 3.13 3.17-0.553739%
-9.13529%
 0.00024291€ 61,910,705 
€ 655,797,602 
0.07%
0.17%
 207,039,130 
26
2020-11-07
3.20 3.26 3.09 3.13-1.76603%
-12.7045%
 0.000250425€ 104,741,559 
€ 648,215,673 
0.09%
0.17%
 207,039,130 
26
2020-11-06
3.03 3.24 3.03 3.204.97953%
-7.56567%
 0.000244485€ 120,330,284 
€ 662,795,054 
0.10%
0.17%
 207,039,130