Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,371,398,484,902 ||| Volume (24h): € 143,255,528,508 ||| Número de Moedas: 695
IQ/AUD - A$ 0.01 IQ/BGN - 0.02 лв. IQ/BRL - R$ 0.05 IQ/CAD - C$ 0.01 IQ/CHF - Fr. 0.01 IQ/CNY - CN¥ 0.07 IQ/CZK - Kč 0.22 IQ/DKK - kr. 0.06
IQ/EUR - € 0.01 IQ/GBP - £ 0.01 IQ/HKD - HK$ 0.07 IQ/HRK - kn 0.07 IQ/HUF - Ft 3.41 IQ/IDR - Rp 151 IQ/ILS - ₪ 0.04 IQ/INR - ₹ 0.78
IQ/JPY - ¥ 1.45 IQ/KRW - ₩ 12.80 IQ/MXN - Mex$ 0.16 IQ/MYR - RM 0.04 IQ/NOK - kr 0.10 IQ/NZD - NZ$ 0.02 IQ/PHP - ₱ 0.54 IQ/PLN - zł 0.04
IQ/RON - lei 0.04 IQ/RUB - ₽ 0.86 IQ/SEK - kr 0.10 IQ/SGD - S$ 0.01 IQ/THB - ฿ 0.34 IQ/TRY - ₺ 0.30 IQ/USD - $ 0.01 IQ/ZAR - R 0.18
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 321 2024-04-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.02% 8.10% | 0.000000144603 | € 8,538,520 € 156,471,149 | 0.01% 0.01% | 18,032,726,356 | 314 2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.56% 11.01% | 0.000000149098 | € 12,218,567 € 162,553,799 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.93% 15.40% | 0.000000152907 | € 22,982,174 € 165,043,067 | 0.02% 0.01% | 18,032,726,356 | 300 2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.77% 14.30% | 0.000000160431 | € 46,782,415 € 180,114,863 | 0.04% 0.01% | 18,032,726,356 | 313 2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.92% 3.12% | 0.000000151021 | € 12,602,333 € 169,938,419 | 0.01% 0.01% | 18,032,726,356 | 317 2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.40% 4.22% | 0.000000147845 | € 14,801,215 € 161,965,069 | 0.01% 0.01% | 18,032,726,356 | 326 2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.08% 4.99% | 0.000000144045 | € 11,230,003 € 157,519,763 | 0.01% 0.01% | 18,032,726,356 | 316 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.41% -8.82% | 0.000000142363 | € 14,210,853 € 155,659,311 | 0.01% 0.01% | 18,032,726,356 | 323 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.48% -24.82% | 0.000000136537 | € 9,800,416 € 146,683,914 | 0.01% 0.01% | 18,032,726,356 | 318 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.83% -27.37% | 0.000000137786 | € 11,476,085 € 144,041,948 | 0.01% 0.01% | 18,032,726,356 | 308 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.18% -24.99% | 0.000000145851 | € 15,548,057 € 158,753,021 | 0.01% 0.01% | 18,032,726,356 | 297 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.05% -24.86% | 0.000000153867 | € 50,569,106 € 165,035,804 | 0.02% 0.01% | 18,032,726,356 | 308 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.77% -24.93% | 0.000000144252 | € 13,690,239 € 155,346,091 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -15.14% -29.63% | 0.000000135615 | € 21,194,516 € 144,143,126 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -11.48% -15.78% | 0.000000152914 | € 12,150,615 € 172,265,916 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.79% -6.92% | 0.000000165213 | € 9,427,166 € 194,710,728 | 0.01% 0.01% | 18,032,726,356 | 315 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.29% -4.02% | 0.000000165788 | € 13,908,345 € 194,310,352 | 0.01% 0.01% | 18,032,726,356 | 312 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.03% -3.45% | 0.000000179873 | € 12,429,429 € 206,811,070 | 0.01% 0.01% | 18,032,726,356 | 300 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.11% -8.19% | 0.000000180407 | € 61,402,557 € 215,647,436 | 0.04% 0.01% | 18,032,726,356 | 302 2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.03% -17.47% | 0.000000177292 | € 6,698,378 € 203,551,266 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.49% -17.75% | 0.0000001764 | € 6,277,516 € 202,504,079 | 0.01% 0.01% | 18,032,726,356 | 292 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.91% -18.83% | 0.000000179783 | € 12,922,869 € 202,459,709 | 0.01% 0.01% | 18,032,726,356 | 296 2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.30% -20.63% | 0.00000018346 | € 17,066,570 € 207,293,808 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.21% -23.34% | 0.000000182158 | € 22,738,751 € 200,506,584 | 0.01% 0.01% | 18,032,726,356 | 288 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.22% -19.14% | 0.000000196783 | € 21,719,663 € 217,183,076 | 0.01% 0.01% | 18,032,726,356 | 279 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.67% -10.37% | 0.000000202416 | € 18,911,224 € 236,118,010 | 0.01% 0.01% | 18,032,726,356 | 282 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.13% -1.94% | 0.000000211022 | € 10,944,944 € 250,025,579 | 0.01% 0.01% | 18,032,726,356 | 280 2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.39% -0.76% | 0.000000212283 | € 14,314,215 € 244,847,835 | 0.01% 0.01% | 17,858,726,356 | 278 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.38% 2.63% | 0.000000215087 | € 24,371,858 € 248,821,320 | 0.02% 0.01% | 17,858,726,356 | 272 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.17% 2.21% | 0.000000221903 | € 31,168,066 € 259,501,844 | 0.02% 0.01% | 17,858,726,356 |
|