CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,244,507,439,895 ||| Volume (24h): € 165,258,329,764 ||| Número de Moedas: 698

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
170 Jito (JTO) 2.77
$2.95
-9.45%
-11.39%
 0.0000493295€ 163,618,580 
€ 336,092,427 
0.10%
0.01%
 121,236,520 
1,000,000,000 
$18.19
$150.04
JTO Jito =
EUR

JTO/AUD - A$ 4.57
JTO/BGN - 5.41 лв.
JTO/BRL - R$ 15.35
JTO/CAD - C$ 4.07
JTO/CHF - Fr. 2.72
JTO/CNY - CN¥ 21.40
JTO/CZK - 69.71
JTO/DKK - kr. 20.68
JTO/EUR - 2.77
JTO/GBP - £ 2.37
JTO/HKD - HK$ 23.11
JTO/HRK - kn 20.92
JTO/HUF - Ft 1,083.57
JTO/IDR - Rp 48,059
JTO/ILS - 11.03
JTO/INR - 246.64
JTO/JPY - ¥ 466.53
JTO/KRW - 4,097.00
JTO/MXN - Mex$ 50.62
JTO/MYR - RM 14.09
JTO/NOK - kr 32.88
JTO/NZD - NZ$ 5.02
JTO/PHP - 170.82
JTO/PLN - 12.01
JTO/RON - lei 13.79
JTO/RUB - 276.06
JTO/SEK - kr 32.57
JTO/SGD - S$ 4.03
JTO/THB - ฿ 110.00
JTO/TRY - 95.78
JTO/USD - $ 2.95
JTO/ZAR - R 55.51
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
170
2024-05-01
2.90 2.90 2.77 2.77-9.45%
-11.39%
 0.0000493295€ 163,618,580 
€ 336,092,427 
0.10%
0.01%
 121,236,520 
164
2024-04-30
2.96 3.05 2.77 2.944.18%
-7.32%
 0.000052293€ 160,339,855 
€ 356,102,868 
0.10%
0.02%
 121,208,742 
169
2024-04-29
2.89 2.90 2.80 2.88-0.53%
-15.75%
 0.0000483553€ 51,021,221 
€ 349,246,175 
0.04%
0.01%
 121,180,964 
172
2024-04-28
2.94 3.05 2.94 2.940.04%
-18.06%
 0.0000495172€ 45,777,058 
€ 356,538,063 
0.05%
0.02%
 121,153,187 
170
2024-04-27
2.94 2.96 2.79 2.94-0.99%
-15.38%
 0.0000497676€ 63,292,960 
€ 356,037,499 
0.06%
0.02%
 121,125,409 
170
2024-04-26
2.96 3.01 2.93 2.97-1.18%
-12.56%
 0.0000496519€ 62,218,293 
€ 359,160,104 
0.06%
0.02%
 121,097,631 
170
2024-04-25
3.01 3.07 2.94 3.00-0.03%
1.48%
 0.0000496716€ 75,795,819 
€ 363,586,272 
0.05%
0.02%
 121,069,853 
171
2024-04-24
3.12 3.19 2.95 2.95-5.47%
14.25%
 0.0000493639€ 83,558,197 
€ 357,110,370 
0.05%
0.02%
 120,860,576 
171
2024-04-23
3.45 3.45 3.14 3.14-8.66%
26.46%
 0.0000504667€ 107,751,217 
€ 379,654,826 
0.09%
0.02%
 120,832,798 
166
2024-04-22
3.59 3.63 3.40 3.40-5.55%
34.46%
 0.0000545445€ 102,219,141 
€ 411,177,919 
0.08%
0.02%
 120,805,020 
151
2024-04-21
3.53 3.86 3.46 3.601.79%
36.69%
 0.0000593172€ 160,648,263 
€ 435,230,889 
0.16%
0.02%
 120,777,242 
157
2024-04-20
3.42 3.61 3.39 3.491.95%
31.27%
 0.0000575875€ 153,937,213 
€ 421,685,694 
0.14%
0.02%
 120,749,464 
156
2024-04-19
3.01 3.48 2.87 3.4315.00%
7.36%
 0.0000565992€ 187,296,556 
€ 402,200,587 
0.09%
0.02%
 117,197,247 
172
2024-04-18
2.58 2.97 2.55 2.9714.73%
-14.89%
 0.0000498354€ 115,060,753 
€ 347,957,020 
0.07%
0.02%
 117,197,247 
182
2024-04-17
2.48 2.64 2.41 2.604.55%
-28.47%
 0.0000449304€ 84,835,795 
€ 305,266,265 
0.05%
0.01%
 117,197,247 
194
2024-04-16
2.52 2.52 2.32 2.52-1.09%
-31.65%
 0.0000417018€ 69,262,702 
€ 295,000,451 
0.04%
0.01%
 117,197,247 
186
2024-04-15
2.84 2.85 2.49 2.53-3.98%
-33.25%
 0.0000426184€ 103,127,393 
€ 297,088,461 
0.05%
0.01%
 117,197,247 
183
2024-04-14
2.63 2.79 2.56 2.6410.31%
-25.91%
 0.0000441289€ 138,919,541 
€ 308,858,035 
0.06%
0.01%
 117,197,247 
184
2024-04-13
3.20 3.23 2.39 2.39-24.95%
-33.06%
 0.0000405311€ 206,882,558 
€ 279,983,474 
0.07%
0.01%
 117,197,247 
170
2024-04-12
3.49 3.53 3.00 3.15-10.18%
-16.10%
 0.0000503608€ 148,797,917 
€ 368,723,708 
0.06%
0.02%
 117,197,247 
179
2024-04-11
3.55 3.60 3.48 3.49-3.29%
-13.66%
 0.0000533267€ 73,639,156 
€ 408,455,881 
0.05%
0.02%
 117,197,247 
178
2024-04-10
3.54 3.58 3.32 3.570.18%
-24.05%
 0.000054893€ 123,506,197 
€ 418,135,544 
0.07%
0.02%
 117,197,247 
179
2024-04-09
3.79 3.84 3.50 3.60-3.40%
-4.47%
 0.0000564475€ 131,901,593 
€ 421,803,004 
0.07%
0.02%
 117,197,247 
180
2024-04-08
3.53 3.93 3.45 3.716.44%
-10.56%
 0.0000559861€ 169,664,128 
€ 434,937,695 
0.10%
0.02%
 117,197,247 
180
2024-04-07
3.52 3.71 3.50 3.50-0.32%
-0.91%
 0.0000549588€ 110,015,860 
€ 410,088,771 
0.10%
0.02%
 117,197,247 
174
2024-04-06
3.61 3.77 3.51 3.57-1.78%
20.97%
 0.0000560715€ 112,041,419 
€ 418,342,967 
0.10%
0.02%
 117,197,247 
167
2024-04-05
4.01 4.01 3.47 3.68-9.96%
31.99%
 0.0000589544€ 220,061,973 
€ 431,481,650 
0.13%
0.02%
 117,197,247 
161
2024-04-04
4.52 4.52 4.00 4.00-14.92%
39.81%
 0.0000638372€ 263,530,589 
€ 468,786,055 
0.15%
0.02%
 117,197,247 
131
2024-04-03
3.73 4.85 3.60 4.7321.61%
68.49%
 0.000077453€ 418,011,234 
€ 554,081,430 
0.23%
0.02%
 117,197,247 
163
2024-04-02
3.97 4.53 3.82 3.82-1.07%
29.52%
 0.000062354€ 453,493,626 
€ 447,257,510 
0.19%
0.02%
 117,197,247