Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,244,507,439,895 ||| Volume (24h): € 165,258,329,764 ||| Número de Moedas: 698
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 170 | Jito (JTO) | € 2.77 $2.95 | -9.45% -11.39% | 0.0000493295 | € 163,618,580 € 336,092,427 | 0.10% 0.01% | 121,236,520 1,000,000,000  | $18.19 $150.04 | |
JTO/AUD - A$ 4.57 JTO/BGN - 5.41 лв. JTO/BRL - R$ 15.35 JTO/CAD - C$ 4.07 JTO/CHF - Fr. 2.72 JTO/CNY - CN¥ 21.40 JTO/CZK - Kč 69.71 JTO/DKK - kr. 20.68
JTO/EUR - € 2.77 JTO/GBP - £ 2.37 JTO/HKD - HK$ 23.11 JTO/HRK - kn 20.92 JTO/HUF - Ft 1,083.57 JTO/IDR - Rp 48,059 JTO/ILS - ₪ 11.03 JTO/INR - ₹ 246.64
JTO/JPY - ¥ 466.53 JTO/KRW - ₩ 4,097.00 JTO/MXN - Mex$ 50.62 JTO/MYR - RM 14.09 JTO/NOK - kr 32.88 JTO/NZD - NZ$ 5.02 JTO/PHP - ₱ 170.82 JTO/PLN - zł 12.01
JTO/RON - lei 13.79 JTO/RUB - ₽ 276.06 JTO/SEK - kr 32.57 JTO/SGD - S$ 4.03 JTO/THB - ฿ 110.00 JTO/TRY - ₺ 95.78 JTO/USD - $ 2.95 JTO/ZAR - R 55.51
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 170 2024-05-01 | € 2.90 | € 2.90 | € 2.77 | € 2.77 | -9.45% -11.39% | 0.0000493295 | € 163,618,580 € 336,092,427 | 0.10% 0.01% | 121,236,520 | 164 2024-04-30 | € 2.96 | € 3.05 | € 2.77 | € 2.94 | 4.18% -7.32% | 0.000052293 | € 160,339,855 € 356,102,868 | 0.10% 0.02% | 121,208,742 | 169 2024-04-29 | € 2.89 | € 2.90 | € 2.80 | € 2.88 | -0.53% -15.75% | 0.0000483553 | € 51,021,221 € 349,246,175 | 0.04% 0.01% | 121,180,964 | 172 2024-04-28 | € 2.94 | € 3.05 | € 2.94 | € 2.94 | 0.04% -18.06% | 0.0000495172 | € 45,777,058 € 356,538,063 | 0.05% 0.02% | 121,153,187 | 170 2024-04-27 | € 2.94 | € 2.96 | € 2.79 | € 2.94 | -0.99% -15.38% | 0.0000497676 | € 63,292,960 € 356,037,499 | 0.06% 0.02% | 121,125,409 | 170 2024-04-26 | € 2.96 | € 3.01 | € 2.93 | € 2.97 | -1.18% -12.56% | 0.0000496519 | € 62,218,293 € 359,160,104 | 0.06% 0.02% | 121,097,631 | 170 2024-04-25 | € 3.01 | € 3.07 | € 2.94 | € 3.00 | -0.03% 1.48% | 0.0000496716 | € 75,795,819 € 363,586,272 | 0.05% 0.02% | 121,069,853 | 171 2024-04-24 | € 3.12 | € 3.19 | € 2.95 | € 2.95 | -5.47% 14.25% | 0.0000493639 | € 83,558,197 € 357,110,370 | 0.05% 0.02% | 120,860,576 | 171 2024-04-23 | € 3.45 | € 3.45 | € 3.14 | € 3.14 | -8.66% 26.46% | 0.0000504667 | € 107,751,217 € 379,654,826 | 0.09% 0.02% | 120,832,798 | 166 2024-04-22 | € 3.59 | € 3.63 | € 3.40 | € 3.40 | -5.55% 34.46% | 0.0000545445 | € 102,219,141 € 411,177,919 | 0.08% 0.02% | 120,805,020 | 151 2024-04-21 | € 3.53 | € 3.86 | € 3.46 | € 3.60 | 1.79% 36.69% | 0.0000593172 | € 160,648,263 € 435,230,889 | 0.16% 0.02% | 120,777,242 | 157 2024-04-20 | € 3.42 | € 3.61 | € 3.39 | € 3.49 | 1.95% 31.27% | 0.0000575875 | € 153,937,213 € 421,685,694 | 0.14% 0.02% | 120,749,464 | 156 2024-04-19 | € 3.01 | € 3.48 | € 2.87 | € 3.43 | 15.00% 7.36% | 0.0000565992 | € 187,296,556 € 402,200,587 | 0.09% 0.02% | 117,197,247 | 172 2024-04-18 | € 2.58 | € 2.97 | € 2.55 | € 2.97 | 14.73% -14.89% | 0.0000498354 | € 115,060,753 € 347,957,020 | 0.07% 0.02% | 117,197,247 | 182 2024-04-17 | € 2.48 | € 2.64 | € 2.41 | € 2.60 | 4.55% -28.47% | 0.0000449304 | € 84,835,795 € 305,266,265 | 0.05% 0.01% | 117,197,247 | 194 2024-04-16 | € 2.52 | € 2.52 | € 2.32 | € 2.52 | -1.09% -31.65% | 0.0000417018 | € 69,262,702 € 295,000,451 | 0.04% 0.01% | 117,197,247 | 186 2024-04-15 | € 2.84 | € 2.85 | € 2.49 | € 2.53 | -3.98% -33.25% | 0.0000426184 | € 103,127,393 € 297,088,461 | 0.05% 0.01% | 117,197,247 | 183 2024-04-14 | € 2.63 | € 2.79 | € 2.56 | € 2.64 | 10.31% -25.91% | 0.0000441289 | € 138,919,541 € 308,858,035 | 0.06% 0.01% | 117,197,247 | 184 2024-04-13 | € 3.20 | € 3.23 | € 2.39 | € 2.39 | -24.95% -33.06% | 0.0000405311 | € 206,882,558 € 279,983,474 | 0.07% 0.01% | 117,197,247 | 170 2024-04-12 | € 3.49 | € 3.53 | € 3.00 | € 3.15 | -10.18% -16.10% | 0.0000503608 | € 148,797,917 € 368,723,708 | 0.06% 0.02% | 117,197,247 | 179 2024-04-11 | € 3.55 | € 3.60 | € 3.48 | € 3.49 | -3.29% -13.66% | 0.0000533267 | € 73,639,156 € 408,455,881 | 0.05% 0.02% | 117,197,247 | 178 2024-04-10 | € 3.54 | € 3.58 | € 3.32 | € 3.57 | 0.18% -24.05% | 0.000054893 | € 123,506,197 € 418,135,544 | 0.07% 0.02% | 117,197,247 | 179 2024-04-09 | € 3.79 | € 3.84 | € 3.50 | € 3.60 | -3.40% -4.47% | 0.0000564475 | € 131,901,593 € 421,803,004 | 0.07% 0.02% | 117,197,247 | 180 2024-04-08 | € 3.53 | € 3.93 | € 3.45 | € 3.71 | 6.44% -10.56% | 0.0000559861 | € 169,664,128 € 434,937,695 | 0.10% 0.02% | 117,197,247 | 180 2024-04-07 | € 3.52 | € 3.71 | € 3.50 | € 3.50 | -0.32% -0.91% | 0.0000549588 | € 110,015,860 € 410,088,771 | 0.10% 0.02% | 117,197,247 | 174 2024-04-06 | € 3.61 | € 3.77 | € 3.51 | € 3.57 | -1.78% 20.97% | 0.0000560715 | € 112,041,419 € 418,342,967 | 0.10% 0.02% | 117,197,247 | 167 2024-04-05 | € 4.01 | € 4.01 | € 3.47 | € 3.68 | -9.96% 31.99% | 0.0000589544 | € 220,061,973 € 431,481,650 | 0.13% 0.02% | 117,197,247 | 161 2024-04-04 | € 4.52 | € 4.52 | € 4.00 | € 4.00 | -14.92% 39.81% | 0.0000638372 | € 263,530,589 € 468,786,055 | 0.15% 0.02% | 117,197,247 | 131 2024-04-03 | € 3.73 | € 4.85 | € 3.60 | € 4.73 | 21.61% 68.49% | 0.000077453 | € 418,011,234 € 554,081,430 | 0.23% 0.02% | 117,197,247 | 163 2024-04-02 | € 3.97 | € 4.53 | € 3.82 | € 3.82 | -1.07% 29.52% | 0.000062354 | € 453,493,626 € 447,257,510 | 0.19% 0.02% | 117,197,247 |
|