CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,353,149,910,167 ||| Volume (24h): € 113,288,848,827 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
248 Kadena (KDA)€ 0.84
$0.90		-3.63%
2.42%		 0.0000141052€ 3,224,512 
€ 228,612,260 		0.00%
0.01% 		 271,334,015 
1,000,000,000 		$12.45
$45.88
KDA Kadena =
EUR

KDA/AUD - A$ 1.38
KDA/BGN - 1.65 лв.
KDA/BRL - R$ 4.66
KDA/CAD - C$ 1.23
KDA/CHF - Fr. 0.83
KDA/CNY - CN¥ 6.55
KDA/CZK - Kč 21.20
KDA/DKK - kr. 6.28
KDA/EUR - € 0.84
KDA/GBP - £ 0.72
KDA/HKD - HK$ 7.07
KDA/HRK - kn 6.40
KDA/HUF - Ft 330.94
KDA/IDR - Rp 14,661
KDA/ILS - ₪ 3.44
KDA/INR - ₹ 75.26
KDA/JPY - ¥ 140.55
KDA/KRW - ₩ 1,243.15
KDA/MXN - Mex$ 15.55
KDA/MYR - RM 4.32
KDA/NOK - kr 9.91
KDA/NZD - NZ$ 1.52
KDA/PHP - ₱ 52.26
KDA/PLN - zł 3.63
KDA/RON - lei 4.19
KDA/RUB - ₽ 83.37
KDA/SEK - kr 9.83
KDA/SGD - S$ 1.23
KDA/THB - ฿ 33.44
KDA/TRY - ₺ 29.39
KDA/USD - $ 0.90
KDA/ZAR - R 17.18
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
248
2024-04-26		€ 0.86€ 0.86€ 0.84€ 0.84-3.63%
2.42%		 0.0000141052€ 3,224,512 
€ 228,612,260 		0.00%
0.01%		  271,334,015 
249
2024-04-25		€ 0.86€ 0.87€ 0.83€ 0.871.33%
5.34%		 0.0000144627€ 4,672,391 
€ 237,205,869 		0.00%
0.01%		  271,277,164 
251
2024-04-24		€ 0.90€ 0.92€ 0.85€ 0.85-4.88%
5.34%		 0.0000142239€ 6,311,815 
€ 230,920,351 		0.00%
0.01%		  271,227,649 
243
2024-04-23		€ 0.90€ 0.92€ 0.89€ 0.90-0.84%
5.02%		 0.0000144401€ 5,633,166 
€ 243,787,169 		0.00%
0.01%		  271,170,382 
245
2024-04-22		€ 0.86€ 0.91€ 0.86€ 0.903.63%
8.73%		 0.0000144952€ 7,227,458 
€ 245,221,679 		0.01%
0.01%		  271,106,392 
244
2024-04-21		€ 0.90€ 0.90€ 0.86€ 0.87-3.15%
4.21%		 0.0000143681€ 7,320,147 
€ 236,593,387 		0.01%
0.01%		  271,049,778 
242
2024-04-20		€ 0.82€ 0.90€ 0.82€ 0.909.72%
10.79%		 0.0000148444€ 6,443,447 
€ 243,953,655 		0.01%
0.01%		  270,999,571 
247
2024-04-19		€ 0.84€ 0.84€ 0.80€ 0.83-0.80%
-10.37%		 0.0000136948€ 8,230,999 
€ 224,976,955 		0.00%
0.01%		  270,935,600 
245
2024-04-18		€ 0.80€ 0.83€ 0.79€ 0.832.26%
-26.86%		 0.000013989€ 7,462,902 
€ 225,752,068 		0.00%
0.01%		  270,878,235 
242
2024-04-17		€ 0.85€ 0.85€ 0.80€ 0.81-5.19%
-29.66%		 0.0000140411€ 13,790,445 
€ 220,453,455 		0.01%
0.01%		  270,828,581 
238
2024-04-16		€ 0.83€ 0.87€ 0.82€ 0.873.92%
-26.51%		 0.0000143989€ 12,907,266 
€ 235,327,330 		0.01%
0.01%		  270,764,789 
241
2024-04-15		€ 0.90€ 0.94€ 0.82€ 0.83-0.68%
-34.61%		 0.0000140067€ 16,803,036 
€ 225,530,701 		0.01%
0.01%		  270,707,641 
242
2024-04-14		€ 0.86€ 0.91€ 0.83€ 0.8410.15%
-30.83%		 0.0000140207€ 17,160,292 
€ 226,619,982 		0.01%
0.01%		  270,651,284 
242
2024-04-13		€ 0.95€ 0.98€ 0.76€ 0.76-17.55%
-34.11%		 0.0000128967€ 21,292,055 
€ 205,693,969 		0.01%
0.01%		  270,593,958 
241
2024-04-12		€ 1.13€ 1.15€ 0.88€ 0.91-20.38%
-19.22%		 0.0000145331€ 19,258,564 
€ 245,626,112 		0.01%
0.01%		  270,536,928 
234
2024-04-11		€ 1.15€ 1.17€ 1.12€ 1.13-1.72%
-5.18%		 0.0000172228€ 6,869,930 
€ 304,463,335 		0.00%
0.01%		  270,487,393 
233
2024-04-10		€ 1.15€ 1.15€ 1.10€ 1.13-2.03%
-3.30%		 0.0000174454€ 8,928,794 
€ 306,633,707 		0.01%
0.01%		  270,430,206 
231
2024-04-09		€ 1.24€ 1.26€ 1.16€ 1.16-7.54%
-3.23%		 0.0000181254€ 10,623,336 
€ 312,454,890 		0.01%
0.01%		  270,366,394 
229
2024-04-08		€ 1.21€ 1.25€ 1.18€ 1.254.45%
-3.77%		 0.0000188318€ 9,706,169 
€ 337,437,099 		0.01%
0.01%		  270,316,444 
226
2024-04-07		€ 1.14€ 1.23€ 1.14€ 1.194.93%
-10.83%		 0.0000187026€ 11,208,436 
€ 321,806,285 		0.01%
0.01%		  270,252,829 
229
2024-04-06		€ 1.11€ 1.15€ 1.10€ 1.143.69%
-11.62%		 0.000017942€ 8,181,835 
€ 308,627,031 		0.01%
0.01%		  270,202,622 
231
2024-04-05		€ 1.18€ 1.18€ 1.09€ 1.11-5.76%
-14.51%		 0.0000177363€ 11,119,531 
€ 299,212,047 		0.01%
0.01%		  270,138,731 
226
2024-04-04		€ 1.17€ 1.20€ 1.14€ 1.180.23%
-13.26%		 0.0000187738€ 9,588,589 
€ 317,717,990 		0.01%
0.01%		  270,088,741 
200
2024-04-03		€ 1.22€ 1.25€ 1.16€ 1.16-3.94%
-14.52%		 0.0000190555€ 10,531,866 
€ 314,081,075 		0.01%
0.01%		  270,024,692 
200
2024-04-02		€ 1.30€ 1.30€ 1.17€ 1.21-7.73%
-14.02%		 0.0000197661€ 18,451,364 
€ 326,595,657 		0.01%
0.01%		  269,967,900 
199
2024-04-01		€ 1.35€ 1.36€ 1.28€ 1.30-3.27%
-9.90%		 0.0000201388€ 20,924,366 
€ 351,630,988 		0.01%
0.01%		  269,917,772 
199
2024-03-31		€ 1.30€ 1.41€ 1.30€ 1.343.57%
-2.27%		 0.0000204587€ 13,885,817 
€ 360,066,718 		0.01%
0.01%		  267,861,019 
199
2024-03-30		€ 1.33€ 1.34€ 1.30€ 1.30-1.39%
-1.08%		 0.0000200954€ 11,862,374 
€ 347,571,944 		0.01%
0.01%		  267,804,405 
198
2024-03-29		€ 1.36€ 1.36€ 1.31€ 1.32-3.35%
3.34%		 0.0000203553€ 14,771,442 
€ 353,041,095 		0.01%
0.01%		  267,747,158 
197
2024-03-28		€ 1.36€ 1.41€ 1.34€ 1.36-0.29%
-0.20%		 0.0000207343€ 15,655,727 
€ 363,453,563 		0.01%
0.01%		  267,690,355 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0074 s