CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,381,873,055,646 ||| Volume (24h): € 145,410,730,346 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
330 Keep Network (KEEP)€ 0.16
$0.17		2.17%
3.66%		 0.0000026177€ 21,037 
€ 149,577,829 		0.00%
0.01% 		 951,288,242 
999,848,781 		$8.15
$8.57
KEEP Keep Network =
EUR

KEEP/AUD - A$ 0.26
KEEP/BGN - 0.31 лв.
KEEP/BRL - R$ 0.87
KEEP/CAD - C$ 0.23
KEEP/CHF - Fr. 0.15
KEEP/CNY - CN¥ 1.22
KEEP/CZK - Kč 3.95
KEEP/DKK - kr. 1.17
KEEP/EUR - € 0.16
KEEP/GBP - £ 0.13
KEEP/HKD - HK$ 1.32
KEEP/HRK - kn 1.19
KEEP/HUF - Ft 61.81
KEEP/IDR - Rp 2,734
KEEP/ILS - ₪ 0.64
KEEP/INR - ₹ 14.05
KEEP/JPY - ¥ 26.25
KEEP/KRW - ₩ 231.49
KEEP/MXN - Mex$ 2.90
KEEP/MYR - RM 0.81
KEEP/NOK - kr 1.85
KEEP/NZD - NZ$ 0.28
KEEP/PHP - ₱ 9.76
KEEP/PLN - zł 0.68
KEEP/RON - lei 0.78
KEEP/RUB - ₽ 15.57
KEEP/SEK - kr 1.84
KEEP/SGD - S$ 0.23
KEEP/THB - ฿ 6.25
KEEP/TRY - ₺ 5.49
KEEP/USD - $ 0.17
KEEP/ZAR - R 3.21
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
330
2024-04-26		€ 0.16€ 0.16€ 0.16€ 0.162.17%
3.66%		 0.0000026177€ 21,037 
€ 149,577,829 		0.00%
0.01%		  951,288,242 
338
2024-04-25		€ 0.15€ 0.16€ 0.15€ 0.16-2.60%
6.33%		 0.00000257025€ 22,045 
€ 147,825,852 		0.00%
0.01%		  951,288,242 
328
2024-04-24		€ 0.16€ 0.16€ 0.16€ 0.16-1.88%
5.97%		 0.00000266514€ 14,974 
€ 151,754,153 		0.00%
0.01%		  951,288,242 
331
2024-04-23		€ 0.17€ 0.17€ 0.16€ 0.16-1.95%
8.46%		 0.00000262007€ 10,266 
€ 155,175,937 		0.00%
0.01%		  951,288,242 
324
2024-04-22		€ 0.17€ 0.17€ 0.16€ 0.17-1.83%
12.74%		 0.00000270677€ 55,393 
€ 160,678,362 		0.00%
0.01%		  951,288,242 
314
2024-04-21		€ 0.16€ 0.17€ 0.16€ 0.174.46%
12.13%		 0.00000283216€ 42,895 
€ 163,675,419 		0.00%
0.01%		  951,288,242 
331
2024-04-20		€ 0.15€ 0.17€ 0.15€ 0.167.08%
11.30%		 0.00000266486€ 80,743 
€ 153,731,263 		0.00%
0.01%		  951,288,242 
331
2024-04-19		€ 0.15€ 0.16€ 0.15€ 0.154.37%
-14.05%		 0.00000253704€ 22,718 
€ 146,337,303 		0.00%
0.01%		  951,288,242 
336
2024-04-18		€ 0.15€ 0.16€ 0.15€ 0.150.57%
-26.68%		 0.00000246102€ 15,929 
€ 139,475,383 		0.00%
0.01%		  951,288,242 
317
2024-04-17		€ 0.15€ 0.16€ 0.15€ 0.150.61%
-28.89%		 0.00000261531€ 33,803 
€ 144,230,401 		0.00%
0.01%		  951,288,242 
327
2024-04-16		€ 0.15€ 0.15€ 0.14€ 0.150.14%
-31.23%		 0.00000249905€ 20,535 
€ 143,495,147 		0.00%
0.01%		  951,288,242 
322
2024-04-15		€ 0.16€ 0.16€ 0.15€ 0.15-2.36%
-22.93%		 0.00000252253€ 11,099 
€ 142,731,248 		0.00%
0.01%		  951,288,242 
319
2024-04-14		€ 0.14€ 0.15€ 0.14€ 0.157.28%
-25.76%		 0.00000256847€ 46,446 
€ 145,916,635 		0.00%
0.01%		  951,288,242 
315
2024-04-13		€ 0.18€ 0.18€ 0.14€ 0.14-19.72%
-27.29%		 0.00000242568€ 54,998 
€ 136,010,091 		0.00%
0.01%		  951,288,242 
307
2024-04-12		€ 0.20€ 0.20€ 0.18€ 0.18-12.58%
-11.02%		 0.00000283924€ 33,906 
€ 168,734,712 		0.00%
0.01%		  951,288,242 
317
2024-04-11		€ 0.21€ 0.21€ 0.18€ 0.20-5.82%
-0.70%		 0.00000304038€ 40,246 
€ 189,026,542 		0.00%
0.01%		  951,288,242 
310
2024-04-10		€ 0.21€ 0.21€ 0.20€ 0.21-2.59%
14.33%		 0.00000321403€ 28,758 
€ 198,721,181 		0.00%
0.01%		  951,288,242 
314
2024-04-09		€ 0.21€ 0.23€ 0.21€ 0.2112.23%
7.86%		 0.00000336191€ 103,533 
€ 203,913,586 		0.00%
0.01%		  951,288,242 
314
2024-04-08		€ 0.20€ 0.21€ 0.19€ 0.211.47%
-3.63%		 0.00000312627€ 33,937 
€ 197,136,672 		0.00%
0.01%		  951,288,242 
311
2024-04-07		€ 0.19€ 0.20€ 0.17€ 0.205.07%
-8.26%		 0.00000319235€ 77,383 
€ 193,350,439 		0.00%
0.01%		  951,288,242 
315
2024-04-06		€ 0.20€ 0.20€ 0.19€ 0.19-0.74%
-14.56%		 0.00000303297€ 92,073 
€ 183,676,452 		0.00%
0.01%		  951,288,242 
313
2024-04-05		€ 0.20€ 0.20€ 0.19€ 0.20-1.41%
-7.64%		 0.00000313474€ 169,781 
€ 186,226,858 		0.00%
0.01%		  951,288,242 
312
2024-04-04		€ 0.19€ 0.20€ 0.18€ 0.208.42%
-14.23%		 0.00000316461€ 272,109 
€ 188,632,389 		0.00%
0.01%		  951,288,242 
316
2024-04-03		€ 0.20€ 0.20€ 0.19€ 0.19-4.42%
-27.69%		 0.00000309026€ 140,544 
€ 179,442,505 		0.00%
0.01%		  951,288,242 
308
2024-04-02		€ 0.22€ 0.22€ 0.20€ 0.20-8.86%
-8.35%		 0.00000328406€ 41,591 
€ 191,204,814 		0.00%
0.01%		  951,288,242 
304
2024-04-01		€ 0.23€ 0.24€ 0.22€ 0.22-2.99%
27.68%		 0.00000334075€ 69,503 
€ 205,579,253 		0.00%
0.01%		  951,288,242 
303
2024-03-31		€ 0.22€ 0.25€ 0.22€ 0.22-2.00%
29.32%		 0.00000338546€ 137,356 
€ 211,604,012 		0.00%
0.01%		  951,288,242 
300
2024-03-30		€ 0.22€ 0.23€ 0.22€ 0.238.01%
26.90%		 0.00000351446€ 73,958 
€ 215,924,479 		0.00%
0.01%		  951,288,242 
312
2024-03-29		€ 0.23€ 0.23€ 0.20€ 0.21-9.48%
32.27%		 0.0000032504€ 69,389 
€ 200,295,834 		0.00%
0.01%		  951,288,242 
302
2024-03-28		€ 0.25€ 0.25€ 0.23€ 0.23-6.74%
50.24%		 0.00000353763€ 99,184 
€ 220,369,939 		0.00%
0.01%		  951,288,242 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s