Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,171,054,672,173 ||| Volume (24h): € 185,122,759,283 ||| Número de Moedas: 699
KUJI/AUD - A$ 2.68 KUJI/BGN - 3.21 лв. KUJI/BRL - R$ 9.09 KUJI/CAD - C$ 2.40 KUJI/CHF - Fr. 1.60 KUJI/CNY - CN¥ 12.67 KUJI/CZK - Kč 40.94 KUJI/DKK - kr. 12.17
KUJI/EUR - € 1.63 KUJI/GBP - £ 1.40 KUJI/HKD - HK$ 13.68 KUJI/HRK - kn 12.39 KUJI/HUF - Ft 636.10 KUJI/IDR - Rp 28,321 KUJI/ILS - ₪ 6.57 KUJI/INR - ₹ 145.95
KUJI/JPY - ¥ 272.55 KUJI/KRW - ₩ 2,406.59 KUJI/MXN - Mex$ 29.64 KUJI/MYR - RM 8.34 KUJI/NOK - kr 19.28 KUJI/NZD - NZ$ 2.95 KUJI/PHP - ₱ 100.73 KUJI/PLN - zł 7.06
KUJI/RON - lei 8.14 KUJI/RUB - ₽ 163.60 KUJI/SEK - kr 19.09 KUJI/SGD - S$ 2.38 KUJI/THB - ฿ 64.61 KUJI/TRY - ₺ 56.54 KUJI/USD - $ 1.75 KUJI/ZAR - R 32.49
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 253 2024-05-02 | € 1.64 | € 1.64 | € 1.63 | € 1.63 | 0.16% -9.53% | 0.0000304727 | € 342,603 € 199,692,912 | 0.00% 0.01% | 122,349,807 | 256 2024-05-01 | € 1.64 | € 1.64 | € 1.57 | € 1.64 | 1.29% -10.64% | 0.0000301898 | € 750,612 € 200,486,281 | 0.00% 0.01% | 122,349,807 | 259 2024-04-30 | € 1.69 | € 1.69 | € 1.56 | € 1.61 | -3.65% -19.55% | 0.0000286675 | € 923,491 € 197,056,816 | 0.00% 0.01% | 122,349,807 | 263 2024-04-29 | € 1.75 | € 1.76 | € 1.66 | € 1.68 | -4.00% -19.80% | 0.0000282506 | € 643,610 € 206,008,098 | 0.00% 0.01% | 122,349,807 | 265 2024-04-28 | € 1.76 | € 1.78 | € 1.76 | € 1.77 | 0.96% -16.20% | 0.0000297517 | € 343,486 € 216,336,789 | 0.00% 0.01% | 122,349,807 | 259 2024-04-27 | € 1.78 | € 1.78 | € 1.75 | € 1.75 | -1.91% -15.81% | 0.0000297114 | € 386,041 € 214,703,901 | 0.00% 0.01% | 122,349,807 | 258 2024-04-26 | € 1.91 | € 1.91 | € 1.78 | € 1.78 | -5.54% 0.87% | 0.0000298465 | € 956,772 € 218,129,213 | 0.00% 0.01% | 122,349,807 | 253 2024-04-25 | € 1.80 | € 1.89 | € 1.77 | € 1.89 | 4.16% 16.95% | 0.0000312589 | € 1,267,322 € 231,227,816 | 0.00% 0.01% | 122,349,807 | 258 2024-04-24 | € 2.00 | € 2.00 | € 1.80 | € 1.80 | -10.41% 12.54% | 0.0000301057 | € 1,006,864 € 220,475,257 | 0.00% 0.01% | 122,349,807 | 239 2024-04-23 | € 2.11 | € 2.11 | € 2.00 | € 2.02 | -4.19% 37.31% | 0.0000324879 | € 1,151,743 € 247,470,822 | 0.00% 0.01% | 122,349,807 | 239 2024-04-22 | € 2.12 | € 2.19 | € 2.11 | € 2.11 | -0.50% 32.63% | 0.0000337794 | € 873,127 € 257,898,404 | 0.00% 0.01% | 122,349,807 | 236 2024-04-21 | € 2.09 | € 2.16 | € 2.09 | € 2.12 | 1.35% 26.42% | 0.0000348722 | € 861,668 € 259,200,688 | 0.00% 0.01% | 122,349,807 | 236 2024-04-20 | € 1.78 | € 2.09 | € 1.78 | € 2.09 | 17.21% 24.17% | 0.0000345015 | € 1,290,921 € 255,986,394 | 0.00% 0.01% | 122,349,807 | 250 2024-04-19 | € 1.64 | € 1.78 | € 1.60 | € 1.78 | 9.52% -0.62% | 0.0000294357 | € 1,255,964 € 218,369,803 | 0.00% 0.01% | 122,349,807 | 263 2024-04-18 | € 1.60 | € 1.62 | € 1.56 | € 1.62 | 1.23% -18.14% | 0.0000271438 | € 736,172 € 197,853,688 | 0.00% 0.01% | 122,349,807 | 257 2024-04-17 | € 1.47 | € 1.61 | € 1.47 | € 1.61 | 8.93% -24.34% | 0.0000278172 | € 1,510,296 € 197,305,048 | 0.00% 0.01% | 122,349,807 | 283 2024-04-16 | € 1.60 | € 1.61 | € 1.46 | € 1.48 | -7.43% -32.12% | 0.0000245029 | € 1,687,481 € 180,954,944 | 0.00% 0.01% | 122,349,807 | 262 2024-04-15 | € 1.72 | € 1.76 | € 1.59 | € 1.59 | -5.17% -30.25% | 0.0000267573 | € 1,390,345 € 194,722,896 | 0.00% 0.01% | 122,349,807 | 255 2024-04-14 | € 1.71 | € 1.76 | € 1.68 | € 1.68 | 3.42% -20.07% | 0.000028051 | € 1,545,695 € 204,960,100 | 0.00% 0.01% | 122,349,807 | 245 2024-04-13 | € 1.82 | € 1.83 | € 1.62 | € 1.62 | -9.26% -25.92% | 0.0000274813 | € 2,145,350 € 198,183,495 | 0.00% 0.01% | 122,349,807 | 259 2024-04-12 | € 1.96 | € 1.96 | € 1.76 | € 1.79 | -8.44% -13.79% | 0.0000285985 | € 2,358,079 € 218,593,573 | 0.00% 0.01% | 122,349,807 | 272 2024-04-11 | € 2.11 | € 2.11 | € 1.95 | € 1.96 | -7.24% -2.93% | 0.00002994 | € 1,381,573 € 239,407,785 | 0.00% 0.01% | 122,349,807 | 255 2024-04-10 | € 2.11 | € 2.12 | € 2.05 | € 2.09 | -1.71% -0.94% | 0.0000321329 | € 847,514 € 255,526,780 | 0.00% 0.01% | 122,349,807 | 254 2024-04-09 | € 2.24 | € 2.25 | € 2.13 | € 2.13 | -4.93% -0.47% | 0.0000333775 | € 1,111,392 € 260,377,989 | 0.00% 0.01% | 122,349,807 | 253 2024-04-08 | € 2.08 | € 2.24 | € 2.06 | € 2.24 | 8.40% -3.95% | 0.0000337717 | € 1,332,852 € 273,895,775 | 0.00% 0.01% | 122,349,807 | 259 2024-04-07 | € 2.17 | € 2.22 | € 2.06 | € 2.06 | -4.15% -17.22% | 0.0000323788 | € 1,726,339 € 252,224,489 | 0.00% 0.01% | 122,349,807 | 246 2024-04-06 | € 2.02 | € 2.18 | € 2.02 | € 2.18 | 7.89% -7.68% | 0.000034191 | € 953,110 € 266,310,355 | 0.00% 0.01% | 122,349,807 | 255 2024-04-05 | € 2.01 | € 2.04 | € 1.78 | € 2.04 | -0.86% -15.81% | 0.0000325978 | € 3,922,703 € 249,069,431 | 0.00% 0.01% | 122,349,807 | 262 2024-04-04 | € 2.12 | € 2.16 | € 2.00 | € 2.00 | -5.34% -19.97% | 0.0000318809 | € 2,113,867 € 244,409,121 | 0.00% 0.01% | 122,349,807 | 241 2024-04-03 | € 2.13 | € 2.19 | € 2.13 | € 2.17 | 0.80% -17.29% | 0.0000356318 | € 1,118,662 € 266,108,777 | 0.00% 0.01% | 122,349,807 |
|