CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,284,257,045,452 ||| Volume (24h): € 132,387,699,070 ||| Número de Moedas: 701

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
494 LimeWire (LMWR)€ 1.01
$1.09		13.30%
-6.88%		 0.0000182233€ 2,562,588 
€ 72,240,560 		0.00%
0.00% 		 71,189,389 
726,378,601 		$3.94
$40.17
LMWR LimeWire =
EUR

LMWR/AUD - A$ 1.66
LMWR/BGN - 1.98 лв.
LMWR/BRL - R$ 5.57
LMWR/CAD - C$ 1.49
LMWR/CHF - Fr. 0.99
LMWR/CNY - CN¥ 7.88
LMWR/CZK - Kč 25.32
LMWR/DKK - kr. 7.57
LMWR/EUR - € 1.01
LMWR/GBP - £ 0.87
LMWR/HKD - HK$ 8.51
LMWR/HRK - kn 7.71
LMWR/HUF - Ft 395.06
LMWR/IDR - Rp 17,532
LMWR/ILS - ₪ 4.06
LMWR/INR - ₹ 90.82
LMWR/JPY - ¥ 166.69
LMWR/KRW - ₩ 1,486.03
LMWR/MXN - Mex$ 18.50
LMWR/MYR - RM 5.16
LMWR/NOK - kr 11.96
LMWR/NZD - NZ$ 1.83
LMWR/PHP - ₱ 62.54
LMWR/PLN - zł 4.40
LMWR/RON - lei 5.05
LMWR/RUB - ₽ 101.43
LMWR/SEK - kr 11.83
LMWR/SGD - S$ 1.47
LMWR/THB - ฿ 40.11
LMWR/TRY - ₺ 35.28
LMWR/USD - $ 1.09
LMWR/ZAR - R 20.20
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
494
2024-05-03		€ 1.01€ 1.01€ 1.01€ 1.0113.30%
-6.88%		 0.0000182233€ 2,562,588 
€ 72,240,560 		0.00%
0.00%		  71,189,389 
500
2024-05-01		€ 0.98€ 0.98€ 0.90€ 0.92-4.22%
-16.88%		 0.000017232€ 2,474,950 
€ 65,143,108 		0.00%
0.00%		  71,064,390 
498
2024-04-30		€ 1.05€ 1.05€ 0.94€ 0.94-8.35%
-21.98%		 0.0000167583€ 2,314,772 
€ 66,908,310 		0.00%
0.00%		  71,064,390 
500
2024-04-29		€ 1.08€ 1.08€ 1.04€ 1.04-11.89%
-20.58%		 0.000017776€ 2,256,720 
€ 69,969,799 		0.00%
0.00%		  67,406,597 
496
2024-04-28		€ 1.09€ 1.17€ 1.09€ 1.108.54%
-10.89%		 0.0000185919€ 2,559,987 
€ 74,480,283 		0.00%
0.00%		  67,406,597 
499
2024-04-26		€ 1.10€ 1.10€ 1.06€ 1.06-5.25%
6.90%		 0.0000176643€ 3,730,395 
€ 71,406,360 		0.00%
0.00%		  67,406,597 
496
2024-04-25		€ 1.12€ 1.12€ 1.06€ 1.120.43%
13.95%		 0.0000184648€ 3,965,087 
€ 75,250,483 		0.00%
0.00%		  67,406,597 
493
2024-04-24		€ 1.20€ 1.22€ 1.11€ 1.13-5.69%
15.91%		 0.0000188715€ 4,267,262 
€ 76,140,734 		0.00%
0.00%		  67,406,597 
488
2024-04-23		€ 1.27€ 1.28€ 1.20€ 1.20-5.19%
17.79%		 0.0000193363€ 4,224,553 
€ 81,147,507 		0.00%
0.00%		  67,406,597 
493
2024-04-22		€ 1.24€ 1.32€ 1.22€ 1.272.12%
27.39%		 0.0000203603€ 4,770,983 
€ 79,298,911 		0.00%
0.00%		  62,414,930 
491
2024-04-21		€ 1.24€ 1.40€ 1.20€ 1.24-0.86%
16.05%		 0.0000204801€ 7,163,764 
€ 77,577,975 		0.01%
0.00%		  62,352,281 
494
2024-04-20		€ 1.20€ 1.24€ 1.18€ 1.2214.94%
40.99%		 0.0000201397€ 6,504,666 
€ 76,151,973 		0.01%
0.00%		  62,352,281 
491
2024-04-15		€ 1.15€ 1.24€ 1.15€ 1.2427.56%
-6.06%		 0.0000199306€ 6,224,805 
€ 76,003,810 		0.00%
0.00%		  61,300,555 
498
2024-04-05		€ 1.40€ 1.40€ 1.28€ 1.28-9.17%
17.20%		 0.0000207129€ 4,688,408 
€ 78,352,884 		0.00%
0.00%		  61,237,907 
485
2024-04-04		€ 1.33€ 1.49€ 1.33€ 1.413.72%
53.16%		 0.0000225022€ 5,270,023 
€ 86,343,102 		0.00%
0.00%		  61,237,907 
499
2024-04-03		€ 1.31€ 1.58€ 1.31€ 1.310.29%
83.13%		 0.0000214067€ 9,259,300 
€ 80,018,075 		0.01%
0.00%		  61,237,907 
499
2024-03-29		€ 1.43€ 1.43€ 1.43€ 1.4363.77%
113.02%		 0.0000221386€ 16,364,721 
€ 87,308,428 		0.01%
0.00%		  61,175,259 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0033 s