CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,363,386,321,325 ||| Volume (24h): € 121,050,642,239 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
498 Lyra (LYRA)€ 0.13
$0.14		-4.38%
-7.14%		 0.00000217753€ 84,732 
€ 76,573,677 		0.00%
0.00% 		 580,898,201 
1,000,000,000 		$4.24
$7.30
LYRA Lyra =
EUR

LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
498
2024-03-17		€ 0.13€ 0.13€ 0.13€ 0.13-4.38%
-7.14%		 0.00000217753€ 84,732 
€ 76,573,677 		0.00%
0.00%		  580,898,201 
494
2024-03-16		€ 0.13€ 0.13€ 0.13€ 0.13-2.46%
-6.49%		 0.00000217737€ 83,891 
€ 77,048,702 		0.00%
0.00%		  580,898,201 
500
2024-03-12		€ 0.14€ 0.14€ 0.14€ 0.140.07%
30.91%		 0.0000021467€ 67,843 
€ 80,959,365 		0.00%
0.00%		  580,898,201 
500
2024-03-11		€ 0.14€ 0.15€ 0.14€ 0.140.08%
27.93%		 0.00000210948€ 116,914 
€ 81,187,115 		0.00%
0.00%		  580,898,201 
494
2024-03-10		€ 0.14€ 0.14€ 0.13€ 0.14-0.47%
25.73%		 0.00000222202€ 21,292 
€ 81,668,109 		0.00%
0.00%		  580,898,201 
493
2024-03-09		€ 0.14€ 0.14€ 0.14€ 0.141.02%
28.33%		 0.00000225721€ 22,196 
€ 82,067,893 		0.00%
0.00%		  580,898,201 
487
2024-03-08		€ 0.14€ 0.15€ 0.14€ 0.1410.02%
24.93%		 0.00000223864€ 195,530 
€ 81,238,295 		0.00%
0.00%		  580,898,201 
491
2024-03-07		€ 0.14€ 0.14€ 0.14€ 0.1416.83%
28.73%		 0.00000222006€ 158,949 
€ 79,540,630 		0.00%
0.00%		  580,898,201 
498
2024-02-29		€ 0.11€ 0.11€ 0.11€ 0.113.79%
-5.05%		 0.00000194337€ 104,742 
€ 65,545,437 		0.00%
0.00%		  580,898,201 
500
2024-02-28		€ 0.11€ 0.11€ 0.11€ 0.11-0.91%
-7.64%		 0.00000190968€ 99,892 
€ 62,834,837 		0.00%
0.00%		  580,898,201 
500
2024-02-27		€ 0.11€ 0.12€ 0.11€ 0.11-0.09%
-8.29%		 0.00000206757€ 333,500 
€ 63,215,946 		0.00%
0.00%		  580,898,201 
489
2024-02-26		€ 0.11€ 0.11€ 0.11€ 0.110.33%
-4.45%		 0.00000226955€ 127,843 
€ 66,655,410 		0.00%
0.00%		  580,898,201 
493
2024-02-25		€ 0.11€ 0.11€ 0.11€ 0.112.89%
-7.31%		 0.00000227341€ 172,200 
€ 63,100,599 		0.00%
0.00%		  580,898,201 
496
2024-02-24		€ 0.11€ 0.11€ 0.10€ 0.11-2.76%
-14.30%		 0.00000221748€ 50,620 
€ 61,327,086 		0.00%
0.00%		  580,898,201 
476
2024-02-23		€ 0.11€ 0.11€ 0.11€ 0.11-4.75%
-13.99%		 0.00000230608€ 47,709 
€ 63,110,763 		0.00%
0.00%		  580,898,201 
470
2024-02-22		€ 0.12€ 0.12€ 0.11€ 0.11-3.30%
-12.23%		 0.00000239392€ 56,443 
€ 66,259,378 		0.00%
0.00%		  580,898,201 
453
2024-02-21		€ 0.12€ 0.12€ 0.12€ 0.12-2.28%
-6.63%		 0.00000248048€ 53,816 
€ 68,621,106 		0.00%
0.00%		  580,898,201 
453
2024-02-20		€ 0.12€ 0.12€ 0.12€ 0.121.21%
0.76%		 0.00000251093€ 40,261 
€ 70,549,702 		0.00%
0.00%		  580,898,201 
458
2024-02-19		€ 0.12€ 0.12€ 0.12€ 0.121.75%
-1.43%		 0.0000024895€ 52,007 
€ 69,604,696 		0.00%
0.00%		  580,898,201 
458
2024-02-18		€ 0.12€ 0.12€ 0.12€ 0.12-4.83%
-2.05%		 0.00000242894€ 72,923 
€ 68,457,345 		0.00%
0.00%		  580,898,201 
444
2024-02-17		€ 0.13€ 0.13€ 0.12€ 0.12-2.41%
6.09%		 0.00000257512€ 61,529 
€ 71,930,668 		0.00%
0.00%		  580,898,201 
441
2024-02-16		€ 0.13€ 0.13€ 0.13€ 0.13-2.80%
9.43%		 0.00000262938€ 210,382 
€ 73,819,247 		0.00%
0.00%		  580,898,201 
431
2024-02-15		€ 0.13€ 0.13€ 0.13€ 0.132.54%
18.55%		 0.00000273726€ 93,915 
€ 76,174,694 		0.00%
0.00%		  580,898,201 
430
2024-02-14		€ 0.12€ 0.13€ 0.12€ 0.135.35%
17.94%		 0.00000263993€ 49,213 
€ 74,216,989 		0.00%
0.00%		  580,898,201 
434
2024-02-13		€ 0.12€ 0.12€ 0.12€ 0.12-1.05%
13.16%		 0.0000026198€ 19,326 
€ 70,092,319 		0.00%
0.00%		  580,898,201 
433
2024-02-12		€ 0.12€ 0.12€ 0.12€ 0.121.04%
11.41%		 0.00000262879€ 14,958 
€ 70,523,926 		0.00%
0.00%		  580,898,201 
427
2024-02-11		€ 0.12€ 0.12€ 0.12€ 0.123.22%
11.55%		 0.00000270365€ 37,676 
€ 69,949,378 		0.00%
0.00%		  580,898,201 
440
2024-02-10		€ 0.12€ 0.12€ 0.12€ 0.120.68%
8.20%		 0.00000262844€ 54,188 
€ 67,756,658 		0.00%
0.00%		  580,898,201 
435
2024-02-09		€ 0.11€ 0.12€ 0.11€ 0.125.31%
5.93%		 0.00000264289€ 56,647 
€ 67,352,417 		0.00%
0.00%		  580,898,201 
442
2024-02-08		€ 0.11€ 0.11€ 0.11€ 0.112.26%
-2.03%		 0.00000261709€ 45,108 
€ 63,915,269 		0.00%
0.00%		  580,898,201 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s