CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: € 3,386,812,085,958 ||| Volume (24h): € 180,501,556,992 ||| Número de Moedas: 730

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
22 MANTRA (OM) 7.17
$7.52
36.57%
27.09%
 0.0000770595€ 827,104,533 
€ 6,969,735,144 
0.46%
0.21%
 972,398,317 
1,807,982,981 
$369.06
$686.20
OM MANTRA =
EUR

OM/AUD - A$ 11.85
OM/BGN - 14.02 лв.
OM/BRL - R$ 42.93
OM/CAD - C$ 10.68
OM/CHF - Fr. 6.76
OM/CNY - CN¥ 54.58
OM/CZK - 179.47
OM/DKK - kr. 53.51
OM/EUR - 7.17
OM/GBP - £ 5.97
OM/HKD - HK$ 58.57
OM/HRK - kn 54.36
OM/HUF - Ft 2,884.96
OM/IDR - Rp 121,741
OM/ILS - 26.68
OM/INR - 652.11
OM/JPY - ¥ 1,145.95
OM/KRW - 10,845.82
OM/MXN - Mex$ 152.75
OM/MYR - RM 33.37
OM/NOK - kr 83.72
OM/NZD - NZ$ 13.13
OM/PHP - 434.11
OM/PLN - 29.89
OM/RON - lei 35.69
OM/RUB - 685.20
OM/SEK - kr 80.47
OM/SGD - S$ 10.08
OM/THB - ฿ 253.59
OM/TRY - 272.75
OM/USD - $ 7.52
OM/ZAR - R 138.14
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
22
2025-02-15
6.68 7.53 6.62 7.1736.57%
27.09%
 0.0000770595€ 827,104,533 
€ 6,969,735,144 
0.46%
0.21%
 972,398,317 
22
2025-02-14
5.53 6.88 5.18 6.6923.01%
16.75%
 0.0000718384€ 365,530,304 
€ 6,509,704,258 
0.19%
0.19%
 972,346,969 
26
2025-02-13
5.56 5.72 5.13 5.47-1.61%
-2.48%
 0.000058927€ 224,853,411 
€ 5,301,814,219 
0.11%
0.16%
 968,611,106 
26
2025-02-12
5.61 5.74 5.41 5.58-0.63%
0.03%
 0.0000591598€ 272,749,371 
€ 5,425,764,739 
0.11%
0.16%
 972,075,791 
25
2025-02-11
5.90 5.94 5.64 5.65-4.12%
0.35%
 0.0000607675€ 186,128,874 
€ 5,493,404,440 
0.09%
0.16%
 971,939,976 
25
2025-02-10
6.04 6.09 5.85 5.881.12%
-0.05%
 0.000062252€ 242,758,619 
€ 5,717,083,620 
0.12%
0.17%
 971,803,687 
25
2025-02-09
5.68 5.96 5.53 5.903.96%
24.04%
 0.0000631767€ 234,810,573 
€ 5,734,899,941 
0.14%
0.17%
 971,667,884 
25
2025-02-08
5.82 5.82 5.62 5.68-2.21%
11.85%
 0.0000607179€ 158,346,797 
€ 5,513,934,077 
0.11%
0.17%
 971,532,033 
25
2025-02-07
5.63 6.19 5.50 5.772.76%
12.61%
 0.0000621248€ 331,802,592 
€ 5,609,114,399 
0.13%
0.17%
 971,396,244 
25
2025-02-06
5.56 5.73 5.39 5.620.98%
3.56%
 0.0000604534€ 280,296,052 
€ 5,454,260,782 
0.12%
0.17%
 971,260,664 
25
2025-02-05
5.58 5.75 5.46 5.57-0.33%
24.28%
 0.0000598992€ 192,639,318 
€ 5,408,764,558 
0.08%
0.16%
 971,125,137 
25
2025-02-04
5.92 6.03 5.52 5.62-4.19%
30.08%
 0.0000591381€ 341,274,085 
€ 5,458,385,857 
0.09%
0.16%
 970,990,095 
26
2025-02-03
4.81 6.01 4.39 5.9223.19%
29.25%
 0.0000595906€ 636,116,507 
€ 5,742,862,980 
0.09%
0.16%
 970,855,286 
27
2025-02-02
5.03 5.08 4.69 4.74-6.33%
4.16%
 0.0000503444€ 201,441,631 
€ 4,566,989,916 
0.06%
0.13%
 963,697,670 
29
2025-02-01
5.14 5.27 5.03 5.06-1.54%
30.03%
 0.0000520413€ 160,146,247 
€ 4,874,740,559 
0.09%
0.14%
 963,564,954 
29
2025-01-31
5.42 5.45 4.99 5.12-5.65%
52.20%
 0.0000519954€ 193,968,123 
€ 4,935,792,888 
0.08%
0.14%
 963,429,760 
27
2025-01-30
4.46 5.61 4.46 5.4121.15%
53.82%
 0.0000537628€ 494,246,326 
€ 5,208,566,095 
0.24%
0.14%
 963,294,681 
31
2025-01-29
4.27 4.51 4.25 4.464.28%
26.04%
 0.0000448429€ 153,569,148 
€ 4,293,961,369 
0.07%
0.12%
 963,159,202 
30
2025-01-28
4.48 4.59 4.21 4.28-4.72%
21.83%
 0.000044038€ 182,863,295 
€ 4,118,944,330 
0.08%
0.12%
 963,023,737 
31
2025-01-27
4.53 4.58 4.27 4.48-0.24%
29.78%
 0.0000460387€ 350,509,634 
€ 4,318,534,238 
0.09%
0.12%
 962,888,478 
31
2025-01-26
3.85 4.72 3.85 4.4916.94%
30.90%
 0.0000459518€ 509,919,767 
€ 4,321,282,237 
0.33%
0.12%
 962,753,729 
37
2025-01-25
3.34 3.84 3.06 3.8415.21%
6.71%
 0.0000384678€ 135,869,408 
€ 3,694,693,473 
0.09%
0.10%
 962,616,091 
41
2025-01-24
3.50 3.55 3.35 3.35-4.56%
-8.43%
 0.0000333893€ 52,733,359 
€ 3,222,124,305 
0.02%
0.09%
 962,483,691 
41
2025-01-23
3.55 3.58 3.40 3.52-1.08%
-4.57%
 0.0000352131€ 68,060,235 
€ 3,389,729,216 
0.02%
0.09%
 962,348,014 
41
2025-01-22
3.52 3.59 3.31 3.550.83%
-5.23%
 0.0000355866€ 71,662,914 
€ 3,399,433,008 
0.03%
0.09%
 958,806,637 
42
2025-01-21
3.48 3.60 3.35 3.531.24%
-0.76%
 0.0000344765€ 57,586,281 
€ 3,391,432,570 
0.01%
0.09%
 961,371,365 
42
2025-01-20
3.47 3.77 3.46 3.510.22%
-5.79%
 0.0000354174€ 125,581,614 
€ 3,373,289,819 
0.02%
0.09%
 961,235,829 
40
2025-01-19
3.66 3.76 3.45 3.51-4.10%
-3.81%
 0.0000356413€ 100,154,132 
€ 3,376,394,690 
0.02%
0.09%
 961,100,843 
41
2025-01-18
3.70 3.74 3.55 3.66-1.08%
-2.76%
 0.0000362299€ 75,445,313 
€ 3,521,218,466 
0.02%
0.09%
 960,965,738 
42
2025-01-17
3.72 3.82 3.67 3.71-0.50%
-4.19%
 0.0000366783€ 62,768,763 
€ 3,561,909,307 
0.02%
0.09%
 960,831,106