Top Criptomoedas 2024 Capitalização de Mercado Total: € 3,386,812,085,958 ||| Volume (24h): € 180,501,556,992 ||| Número de Moedas: 730
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 22 25 | 2025-02-09 25 | 2025-02-10 | 25 | 2025-02-11 | 26 | 2025-02-12 | -1 26 | 2025-02-13 | 22 | 2025-02-14 | +4 22 | 2025-02-15 | +3 | MANTRA (OM) | € 7.17 $7.52 | 36.57% 27.09% | 0.0000770595 | € 827,104,533 € 6,969,735,144 | 0.46% 0.21% | 972,398,317 1,807,982,981  | $369.06 $686.20 | |
OM/AUD - A$ 11.85 OM/BGN - 14.02 лв. OM/BRL - R$ 42.93 OM/CAD - C$ 10.68 OM/CHF - Fr. 6.76 OM/CNY - CN¥ 54.58 OM/CZK - Kč 179.47 OM/DKK - kr. 53.51
OM/EUR - € 7.17 OM/GBP - £ 5.97 OM/HKD - HK$ 58.57 OM/HRK - kn 54.36 OM/HUF - Ft 2,884.96 OM/IDR - Rp 121,741 OM/ILS - ₪ 26.68 OM/INR - ₹ 652.11
OM/JPY - ¥ 1,145.95 OM/KRW - ₩ 10,845.82 OM/MXN - Mex$ 152.75 OM/MYR - RM 33.37 OM/NOK - kr 83.72 OM/NZD - NZ$ 13.13 OM/PHP - ₱ 434.11 OM/PLN - zł 29.89
OM/RON - lei 35.69 OM/RUB - ₽ 685.20 OM/SEK - kr 80.47 OM/SGD - S$ 10.08 OM/THB - ฿ 253.59 OM/TRY - ₺ 272.75 OM/USD - $ 7.52 OM/ZAR - R 138.14
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 22 2025-02-15 | € 6.68 | € 7.53 | € 6.62 | € 7.17 | 36.57% 27.09% | 0.0000770595 | € 827,104,533 € 6,969,735,144 | 0.46% 0.21% | 972,398,317 | 22 2025-02-14 | € 5.53 | € 6.88 | € 5.18 | € 6.69 | 23.01% 16.75% | 0.0000718384 | € 365,530,304 € 6,509,704,258 | 0.19% 0.19% | 972,346,969 | 26 2025-02-13 | € 5.56 | € 5.72 | € 5.13 | € 5.47 | -1.61% -2.48% | 0.000058927 | € 224,853,411 € 5,301,814,219 | 0.11% 0.16% | 968,611,106 | 26 2025-02-12 | € 5.61 | € 5.74 | € 5.41 | € 5.58 | -0.63% 0.03% | 0.0000591598 | € 272,749,371 € 5,425,764,739 | 0.11% 0.16% | 972,075,791 | 25 2025-02-11 | € 5.90 | € 5.94 | € 5.64 | € 5.65 | -4.12% 0.35% | 0.0000607675 | € 186,128,874 € 5,493,404,440 | 0.09% 0.16% | 971,939,976 | 25 2025-02-10 | € 6.04 | € 6.09 | € 5.85 | € 5.88 | 1.12% -0.05% | 0.000062252 | € 242,758,619 € 5,717,083,620 | 0.12% 0.17% | 971,803,687 | 25 2025-02-09 | € 5.68 | € 5.96 | € 5.53 | € 5.90 | 3.96% 24.04% | 0.0000631767 | € 234,810,573 € 5,734,899,941 | 0.14% 0.17% | 971,667,884 | 25 2025-02-08 | € 5.82 | € 5.82 | € 5.62 | € 5.68 | -2.21% 11.85% | 0.0000607179 | € 158,346,797 € 5,513,934,077 | 0.11% 0.17% | 971,532,033 | 25 2025-02-07 | € 5.63 | € 6.19 | € 5.50 | € 5.77 | 2.76% 12.61% | 0.0000621248 | € 331,802,592 € 5,609,114,399 | 0.13% 0.17% | 971,396,244 | 25 2025-02-06 | € 5.56 | € 5.73 | € 5.39 | € 5.62 | 0.98% 3.56% | 0.0000604534 | € 280,296,052 € 5,454,260,782 | 0.12% 0.17% | 971,260,664 | 25 2025-02-05 | € 5.58 | € 5.75 | € 5.46 | € 5.57 | -0.33% 24.28% | 0.0000598992 | € 192,639,318 € 5,408,764,558 | 0.08% 0.16% | 971,125,137 | 25 2025-02-04 | € 5.92 | € 6.03 | € 5.52 | € 5.62 | -4.19% 30.08% | 0.0000591381 | € 341,274,085 € 5,458,385,857 | 0.09% 0.16% | 970,990,095 | 26 2025-02-03 | € 4.81 | € 6.01 | € 4.39 | € 5.92 | 23.19% 29.25% | 0.0000595906 | € 636,116,507 € 5,742,862,980 | 0.09% 0.16% | 970,855,286 | 27 2025-02-02 | € 5.03 | € 5.08 | € 4.69 | € 4.74 | -6.33% 4.16% | 0.0000503444 | € 201,441,631 € 4,566,989,916 | 0.06% 0.13% | 963,697,670 | 29 2025-02-01 | € 5.14 | € 5.27 | € 5.03 | € 5.06 | -1.54% 30.03% | 0.0000520413 | € 160,146,247 € 4,874,740,559 | 0.09% 0.14% | 963,564,954 | 29 2025-01-31 | € 5.42 | € 5.45 | € 4.99 | € 5.12 | -5.65% 52.20% | 0.0000519954 | € 193,968,123 € 4,935,792,888 | 0.08% 0.14% | 963,429,760 | 27 2025-01-30 | € 4.46 | € 5.61 | € 4.46 | € 5.41 | 21.15% 53.82% | 0.0000537628 | € 494,246,326 € 5,208,566,095 | 0.24% 0.14% | 963,294,681 | 31 2025-01-29 | € 4.27 | € 4.51 | € 4.25 | € 4.46 | 4.28% 26.04% | 0.0000448429 | € 153,569,148 € 4,293,961,369 | 0.07% 0.12% | 963,159,202 | 30 2025-01-28 | € 4.48 | € 4.59 | € 4.21 | € 4.28 | -4.72% 21.83% | 0.000044038 | € 182,863,295 € 4,118,944,330 | 0.08% 0.12% | 963,023,737 | 31 2025-01-27 | € 4.53 | € 4.58 | € 4.27 | € 4.48 | -0.24% 29.78% | 0.0000460387 | € 350,509,634 € 4,318,534,238 | 0.09% 0.12% | 962,888,478 | 31 2025-01-26 | € 3.85 | € 4.72 | € 3.85 | € 4.49 | 16.94% 30.90% | 0.0000459518 | € 509,919,767 € 4,321,282,237 | 0.33% 0.12% | 962,753,729 | 37 2025-01-25 | € 3.34 | € 3.84 | € 3.06 | € 3.84 | 15.21% 6.71% | 0.0000384678 | € 135,869,408 € 3,694,693,473 | 0.09% 0.10% | 962,616,091 | 41 2025-01-24 | € 3.50 | € 3.55 | € 3.35 | € 3.35 | -4.56% -8.43% | 0.0000333893 | € 52,733,359 € 3,222,124,305 | 0.02% 0.09% | 962,483,691 | 41 2025-01-23 | € 3.55 | € 3.58 | € 3.40 | € 3.52 | -1.08% -4.57% | 0.0000352131 | € 68,060,235 € 3,389,729,216 | 0.02% 0.09% | 962,348,014 | 41 2025-01-22 | € 3.52 | € 3.59 | € 3.31 | € 3.55 | 0.83% -5.23% | 0.0000355866 | € 71,662,914 € 3,399,433,008 | 0.03% 0.09% | 958,806,637 | 42 2025-01-21 | € 3.48 | € 3.60 | € 3.35 | € 3.53 | 1.24% -0.76% | 0.0000344765 | € 57,586,281 € 3,391,432,570 | 0.01% 0.09% | 961,371,365 | 42 2025-01-20 | € 3.47 | € 3.77 | € 3.46 | € 3.51 | 0.22% -5.79% | 0.0000354174 | € 125,581,614 € 3,373,289,819 | 0.02% 0.09% | 961,235,829 | 40 2025-01-19 | € 3.66 | € 3.76 | € 3.45 | € 3.51 | -4.10% -3.81% | 0.0000356413 | € 100,154,132 € 3,376,394,690 | 0.02% 0.09% | 961,100,843 | 41 2025-01-18 | € 3.70 | € 3.74 | € 3.55 | € 3.66 | -1.08% -2.76% | 0.0000362299 | € 75,445,313 € 3,521,218,466 | 0.02% 0.09% | 960,965,738 | 42 2025-01-17 | € 3.72 | € 3.82 | € 3.67 | € 3.71 | -0.50% -4.19% | 0.0000366783 | € 62,768,763 € 3,561,909,307 | 0.02% 0.09% | 960,831,106 |
|