|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,302,137,718,026 ||| Volume (24h): € 117,842,677,572 ||| Número de Moedas: 706
MERL/AUD - A$ 0.84
MERL/BGN - 1.00 лв.
MERL/BRL - R$ 2.81
MERL/CAD - C$ 0.76
MERL/CHF - Fr. 0.50
MERL/CNY - CN¥ 3.99
MERL/CZK - Kč 12.85
MERL/DKK - kr. 3.83
MERL/EUR - € 0.51
MERL/GBP - £ 0.44
MERL/HKD - HK$ 4.33
MERL/HRK - kn 3.92
MERL/HUF - Ft 199.70
MERL/IDR - Rp 8,880
MERL/ILS - ₪ 2.07
MERL/INR - ₹ 46.20
MERL/JPY - ¥ 85.53
MERL/KRW - ₩ 751.59
MERL/MXN - Mex$ 9.34
MERL/MYR - RM 2.62
MERL/NOK - kr 6.00
MERL/NZD - NZ$ 0.92
MERL/PHP - ₱ 31.67
MERL/PLN - zł 2.22
MERL/RON - lei 2.56
MERL/RUB - ₽ 50.40
MERL/SEK - kr 5.99
MERL/SGD - S$ 0.75
MERL/THB - ฿ 20.37
MERL/TRY - ₺ 17.86
MERL/USD - $ 0.55
MERL/ZAR - R 10.24
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 381
2024-05-07 | € 0.49 | € 0.51 | € 0.48 | € 0.51 | 4.77%
1.80% | 0.00000880483 | € 37,940,887
€ 116,435,889 | 0.03%
0.01% | 226,500,000 | 389
2024-05-06 | € 0.50 | € 0.52 | € 0.49 | € 0.49 | -2.63%
-13.21% | 0.00000836495 | € 44,405,033
€ 111,844,638 | 0.03%
0.00% | 226,500,000 | 384
2024-05-05 | € 0.54 | € 0.54 | € 0.51 | € 0.51 | -7.25%
-13.41% | 0.00000856086 | € 33,584,163
€ 114,877,058 | 0.04%
0.00% | 226,500,000 | 369
2024-05-04 | € 0.58 | € 0.58 | € 0.54 | € 0.55 | -4.69%
-16.73% | 0.00000921464 | € 53,781,139
€ 123,858,465 | 0.05%
0.01% | 226,500,000 | 350
2024-05-03 | € 0.51 | € 0.59 | € 0.48 | € 0.59 | 16.01%
-12.47% | 0.0000101315 | € 56,313,451
€ 134,389,604 | 0.04%
0.01% | 226,500,000 | 371
2024-05-02 | € 0.50 | € 0.51 | € 0.47 | € 0.51 | 3.15%
-36.33% | 0.00000925273 | € 50,116,019
€ 115,996,376 | 0.04%
0.01% | 226,500,000 | 370
2024-05-01 | € 0.48 | € 0.51 | € 0.47 | € 0.51 | 0.13%
-35.24% | 0.00000934149 | € 58,404,529
€ 114,843,349 | 0.03%
0.01% | 226,500,000 | 365
2024-04-30 | € 0.59 | € 0.59 | € 0.50 | € 0.50 | -11.88%
-36.53% | 0.00000897292 | € 67,845,693
€ 114,182,689 | 0.04%
0.01% | 226,500,000 | 347
2024-04-29 | € 0.61 | € 0.64 | € 0.57 | € 0.59 | -1.17%
-34.16% | 0.00000987448 | € 75,173,838
€ 133,301,739 | 0.06%
0.01% | 226,500,000 | 351
2024-04-28 | € 0.67 | € 0.67 | € 0.58 | € 0.59 | -10.84%
-41.67% | 0.00000991931 | € 69,941,643
€ 133,525,603 | 0.08%
0.01% | 226,500,000 | 330
2024-04-27 | € 0.67 | € 0.67 | € 0.60 | € 0.66 | -4.03%
-39.48% | 0.0000111292 | € 62,738,649
€ 148,882,823 | 0.06%
0.01% | 226,500,000 | 319
2024-04-26 | € 0.80 | € 0.80 | € 0.67 | € 0.68 | -16.98%
-36.81% | 0.0000113796 | € 70,536,260
€ 153,961,478 | 0.06%
0.01% | 226,500,000 | 293
2024-04-25 | € 0.79 | € 0.84 | € 0.78 | € 0.82 | 5.39%
-34.50% | 0.0000135878 | € 82,514,219
€ 186,071,302 | 0.06%
0.01% | 226,500,000 | 297
2024-04-24 | € 0.80 | € 0.80 | € 0.75 | € 0.79 | 0.21%
-37.10% | 0.0000131783 | € 63,661,874
€ 178,663,545 | 0.04%
0.01% | 226,500,000 |
|
Merlin Chain (MERL)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0047 s