CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,369,483,633,886 ||| Volume (24h): € 100,734,583,761 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
334 MetFi (METFI)€ 1.25
$1.34		-0.68%
-2.99%		 0.0000212138€ 99,378 
€ 147,371,517 		0.00%
0.01% 		 117,619,851 
497,614,460 		$8.01
$33.89
METFI MetFi =
EUR

METFI/AUD - A$ 2.05
METFI/BGN - 2.45 лв.
METFI/BRL - R$ 6.86
METFI/CAD - C$ 1.83
METFI/CHF - Fr. 1.23
METFI/CNY - CN¥ 9.72
METFI/CZK - Kč 31.51
METFI/DKK - kr. 9.35
METFI/EUR - € 1.25
METFI/GBP - £ 1.07
METFI/HKD - HK$ 10.50
METFI/HRK - kn 9.49
METFI/HUF - Ft 492.89
METFI/IDR - Rp 21,779
METFI/ILS - ₪ 5.13
METFI/INR - ₹ 111.84
METFI/JPY - ¥ 212.00
METFI/KRW - ₩ 1,847.99
METFI/MXN - Mex$ 23.01
METFI/MYR - RM 6.39
METFI/NOK - kr 14.80
METFI/NZD - NZ$ 2.26
METFI/PHP - ₱ 77.29
METFI/PLN - zł 5.41
METFI/RON - lei 6.24
METFI/RUB - ₽ 123.75
METFI/SEK - kr 14.60
METFI/SGD - S$ 1.83
METFI/THB - ฿ 49.64
METFI/TRY - ₺ 43.59
METFI/USD - $ 1.34
METFI/ZAR - R 25.16
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
334
2024-04-28		€ 1.25€ 1.25€ 1.25€ 1.250.12%
-2.49%		 0.00002117€ 92,434 
€ 147,566,563 		0.00%
0.01%		  117,619,851 
334
2024-04-27		€ 1.25€ 1.26€ 1.24€ 1.25-0.68%
-2.99%		 0.0000212138€ 99,378 
€ 147,371,517 		0.00%
0.01%		  117,619,851 
327
2024-04-26		€ 1.25€ 1.26€ 1.24€ 1.260.16%
1.78%		 0.0000211374€ 324,975 
€ 148,507,419 		0.00%
0.01%		  117,619,851 
336
2024-04-25		€ 1.29€ 1.29€ 1.24€ 1.26-0.54%
3.09%		 0.0000208709€ 212,629 
€ 148,417,587 		0.00%
0.01%		  117,619,851 
333
2024-04-24		€ 1.29€ 1.29€ 1.26€ 1.26-2.22%
1.29%		 0.0000211214€ 139,539 
€ 148,700,120 		0.00%
0.01%		  117,619,851 
335
2024-04-23		€ 1.30€ 1.30€ 1.27€ 1.300.35%
1.85%		 0.0000208739€ 147,760 
€ 152,856,524 		0.00%
0.01%		  117,619,851 
338
2024-04-22		€ 1.30€ 1.34€ 1.28€ 1.29-0.88%
1.62%		 0.0000206806€ 166,763 
€ 151,788,023 		0.00%
0.01%		  117,619,851 
327
2024-04-21		€ 1.29€ 1.30€ 1.29€ 1.300.22%
1.42%		 0.0000214316€ 110,858 
€ 153,139,904 		0.00%
0.01%		  117,619,851 
332
2024-04-20		€ 1.24€ 1.30€ 1.24€ 1.304.02%
1.58%		 0.0000213872€ 204,562 
€ 152,549,295 		0.00%
0.01%		  117,619,851 
330
2024-04-19		€ 1.23€ 1.26€ 1.20€ 1.251.50%
-7.60%		 0.0000206642€ 155,010 
€ 147,371,878 		0.00%
0.01%		  117,619,851 
329
2024-04-18		€ 1.25€ 1.27€ 1.22€ 1.23-1.87%
-12.42%		 0.0000206073€ 158,397 
€ 144,401,266 		0.00%
0.01%		  117,619,851 
315
2024-04-17		€ 1.28€ 1.28€ 1.23€ 1.26-1.71%
-11.79%		 0.0000216834€ 141,359 
€ 147,852,716 		0.00%
0.01%		  117,619,851 
313
2024-04-16		€ 1.28€ 1.31€ 1.26€ 1.312.23%
-6.12%		 0.0000216234€ 171,375 
€ 153,516,229 		0.00%
0.01%		  117,619,851 
313
2024-04-15		€ 1.32€ 1.34€ 1.27€ 1.27-1.08%
-6.22%		 0.0000213818€ 124,868 
€ 149,587,616 		0.00%
0.01%		  117,619,851 
311
2024-04-14		€ 1.28€ 1.30€ 1.27€ 1.283.15%
-3.91%		 0.0000214892€ 154,183 
€ 150,945,342 		0.00%
0.01%		  117,619,851 
298
2024-04-13		€ 1.35€ 1.36€ 1.24€ 1.24-7.83%
-5.14%		 0.0000211088€ 174,544 
€ 146,342,813 		0.00%
0.01%		  117,619,851 
320
2024-04-12		€ 1.39€ 1.41€ 1.32€ 1.34-3.83%
1.21%		 0.0000214716€ 176,618 
€ 157,774,467 		0.00%
0.01%		  117,619,851 
337
2024-04-11		€ 1.41€ 1.41€ 1.38€ 1.39-1.72%
4.73%		 0.0000212079€ 153,108 
€ 163,027,658 		0.00%
0.01%		  117,619,851 
342
2024-04-10		€ 1.36€ 1.40€ 1.32€ 1.402.66%
7.48%		 0.0000214825€ 281,908 
€ 164,228,110 		0.00%
0.01%		  117,619,851 
345
2024-04-09		€ 1.33€ 1.37€ 1.31€ 1.362.12%
4.51%		 0.0000213079€ 226,915 
€ 159,797,092 		0.00%
0.01%		  117,619,851 
357
2024-04-08		€ 1.32€ 1.36€ 1.32€ 1.331.38%
-1.70%		 0.0000201058€ 127,912 
€ 156,758,579 		0.00%
0.01%		  117,619,851 
351
2024-04-07		€ 1.30€ 1.32€ 1.29€ 1.311.82%
-4.04%		 0.000020634€ 142,436 
€ 154,520,703 		0.00%
0.01%		  117,619,851 
354
2024-04-06		€ 1.32€ 1.32€ 1.27€ 1.29-1.69%
-6.24%		 0.0000202932€ 210,560 
€ 151,951,421 		0.00%
0.01%		  117,619,851 
345
2024-04-05		€ 1.32€ 1.32€ 1.29€ 1.320.37%
-4.73%		 0.0000211059€ 151,717 
€ 155,029,374 		0.00%
0.01%		  117,619,851 
348
2024-04-04		€ 1.31€ 1.34€ 1.29€ 1.310.87%
-4.41%		 0.0000209306€ 224,005 
€ 154,257,549 		0.00%
0.01%		  117,619,851 
349
2024-04-03		€ 1.31€ 1.33€ 1.30€ 1.30-1.18%
-6.26%		 0.0000212842€ 171,026 
€ 152,811,096 		0.00%
0.01%		  117,619,851 
349
2024-04-02		€ 1.36€ 1.36€ 1.31€ 1.31-3.89%
-3.55%		 0.0000214817€ 286,509 
€ 154,641,078 		0.00%
0.01%		  117,619,851 
348
2024-04-01		€ 1.38€ 1.38€ 1.35€ 1.36-1.06%
-7.01%		 0.0000210651€ 239,193 
€ 160,275,576 		0.00%
0.01%		  117,619,851 
355
2024-03-31		€ 1.36€ 1.38€ 1.36€ 1.38-0.60%
-3.25%		 0.0000209397€ 220,638 
€ 161,824,846 		0.00%
0.01%		  117,619,851 
352
2024-03-30		€ 1.37€ 1.39€ 1.37€ 1.38-0.34%
0.28%		 0.0000214308€ 282,516 
€ 162,798,103 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0034 s