Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,375,307,816,132 ||| Volume (24h): € 145,289,474,597 ||| Número de Moedas: 695
MWC/AUD - A$ 24.48 MWC/BGN - 29.11 лв. MWC/BRL - R$ 82.39 MWC/CAD - C$ 21.81 MWC/CHF - Fr. 14.57 MWC/CNY - CN¥ 115.59 MWC/CZK - Kč 374.23 MWC/DKK - kr. 111.00
MWC/EUR - € 14.88 MWC/GBP - £ 12.76 MWC/HKD - HK$ 124.98 MWC/HRK - kn 113.05 MWC/HUF - Ft 5,850.59 MWC/IDR - Rp 258,792 MWC/ILS - ₪ 60.74 MWC/INR - ₹ 1,330.07
MWC/JPY - ¥ 2,484.43 MWC/KRW - ₩ 21,911.38 MWC/MXN - Mex$ 274.71 MWC/MYR - RM 76.28 MWC/NOK - kr 175.08 MWC/NZD - NZ$ 26.80 MWC/PHP - ₱ 923.57 MWC/PLN - zł 64.24
MWC/RON - lei 74.06 MWC/RUB - ₽ 1,473.42 MWC/SEK - kr 173.81 MWC/SGD - S$ 21.70 MWC/THB - ฿ 591.17 MWC/TRY - ₺ 519.57 MWC/USD - $ 15.97 MWC/ZAR - R 303.92
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 310 2024-04-26 | € 14.71 | € 14.88 | € 14.71 | € 14.88 | 6.51% 11.39% | 0.000247769 | € 4,694 € 163,017,430 | 0.00% 0.01% | 10,953,484 | 315 2024-04-25 | € 14.13 | € 14.81 | € 14.04 | € 14.81 | 3.59% 4.70% | 0.000244904 | € 4,341 € 162,184,923 | 0.00% 0.01% | 10,953,466 | 324 2024-04-24 | € 14.60 | € 14.90 | € 14.05 | € 14.13 | -2.24% 3.44% | 0.000236089 | € 3,294 € 154,786,493 | 0.00% 0.01% | 10,953,401 | 324 2024-04-23 | € 14.64 | € 14.67 | € 14.23 | € 14.53 | -1.23% 5.94% | 0.000233339 | € 3,649 € 159,122,768 | 0.00% 0.01% | 10,953,331 | 325 2024-04-22 | € 13.67 | € 14.91 | € 13.58 | € 14.63 | 7.52% 10.43% | 0.000234435 | € 2,787 € 160,235,833 | 0.00% 0.01% | 10,953,251 | 335 2024-04-21 | € 13.96 | € 14.00 | € 13.60 | € 13.61 | -2.47% 8.62% | 0.000223954 | € 2,354 € 149,023,019 | 0.00% 0.01% | 10,953,178 | 333 2024-04-20 | € 14.27 | € 14.27 | € 13.79 | € 13.92 | -0.96% 12.49% | 0.000229589 | € 2,910 € 152,497,658 | 0.00% 0.01% | 10,953,115 | 314 2024-04-19 | € 14.05 | € 14.54 | € 13.50 | € 14.42 | 1.11% 6.99% | 0.000237818 | € 2,454 € 157,940,944 | 0.00% 0.01% | 10,953,034 | 313 2024-04-18 | € 13.65 | € 14.25 | € 13.34 | € 14.19 | 4.93% 1.49% | 0.000238217 | € 2,931 € 155,444,452 | 0.00% 0.01% | 10,952,962 | 313 2024-04-17 | € 13.74 | € 13.81 | € 13.23 | € 13.76 | 0.05% -3.81% | 0.00023734 | € 3,388 € 150,702,600 | 0.00% 0.01% | 10,952,900 | 315 2024-04-16 | € 13.65 | € 13.88 | € 13.37 | € 13.88 | 4.23% 6.70% | 0.000229962 | € 1,774 € 152,031,130 | 0.00% 0.01% | 10,952,818 | 320 2024-04-15 | € 12.91 | € 14.58 | € 12.75 | € 13.27 | 5.75% -0.09% | 0.000223031 | € 2,883 € 145,297,507 | 0.00% 0.01% | 10,952,748 | 329 2024-04-14 | € 13.09 | € 13.12 | € 12.52 | € 12.52 | 4.45% -1.89% | 0.000209669 | € 2,015 € 137,142,770 | 0.00% 0.01% | 10,952,677 | 322 2024-04-13 | € 13.46 | € 13.53 | € 11.99 | € 11.99 | -10.62% -6.36% | 0.000203387 | € 1,918 € 131,300,789 | 0.00% 0.01% | 10,952,606 | 337 2024-04-12 | € 13.90 | € 13.90 | € 13.26 | € 13.36 | -4.40% 11.83% | 0.000213783 | € 1,411 € 146,277,568 | 0.00% 0.01% | 10,952,533 | 354 2024-04-11 | € 13.76 | € 13.95 | € 13.44 | € 13.91 | -1.75% 20.87% | 0.000212812 | € 997 € 152,331,913 | 0.00% 0.01% | 10,952,470 | 354 2024-04-10 | € 12.70 | € 14.02 | € 12.53 | € 14.02 | 10.07% 34.75% | 0.00021564 | € 4,656 € 153,504,266 | 0.00% 0.01% | 10,952,397 | 377 2024-04-09 | € 13.00 | € 13.07 | € 12.59 | € 12.71 | -2.41% 20.24% | 0.00019939 | € 2,242 € 139,237,543 | 0.00% 0.01% | 10,952,317 | 380 2024-04-08 | € 12.74 | € 13.30 | € 12.63 | € 13.15 | 4.46% 13.38% | 0.000198325 | € 2,666 € 143,982,812 | 0.00% 0.01% | 10,952,254 | 382 2024-04-07 | € 12.21 | € 12.71 | € 12.21 | € 12.55 | -0.31% 6.84% | 0.000197174 | € 992 € 137,490,322 | 0.00% 0.01% | 10,952,174 | 383 2024-04-06 | € 11.67 | € 12.60 | € 11.63 | € 12.22 | 3.60% 5.55% | 0.000191903 | € 5,912 € 133,798,695 | 0.00% 0.01% | 10,952,110 | 387 2024-04-05 | € 11.53 | € 11.82 | € 11.46 | € 11.75 | 1.28% 10.62% | 0.000188196 | € 653 € 128,716,654 | 0.00% 0.01% | 10,952,030 | 398 2024-04-04 | € 10.40 | € 12.20 | € 10.33 | € 11.40 | 9.53% 2.20% | 0.00018199 | € 8,661 € 124,888,613 | 0.00% 0.01% | 10,951,967 | 422 2024-04-03 | € 10.69 | € 10.85 | € 10.41 | € 10.41 | -3.27% -4.45% | 0.000170541 | € 1,632 € 114,008,106 | 0.00% 0.00% | 10,951,886 | 415 2024-04-02 | € 11.66 | € 11.66 | € 10.67 | € 10.72 | -8.24% -9.17% | 0.000175106 | € 2,421 € 117,371,956 | 0.00% 0.00% | 10,951,813 | 405 2024-04-01 | € 11.00 | € 11.65 | € 10.58 | € 11.65 | -1.59% 2.01% | 0.000180099 | € 3,985 € 127,590,580 | 0.00% 0.00% | 10,951,750 | 412 2024-03-31 | € 11.65 | € 11.85 | € 11.65 | € 11.82 | 1.74% 8.75% | 0.000179929 | € 0 € 129,471,923 | 0.00% 0.00% | 10,951,679 | 411 2024-03-30 | € 10.75 | € 11.84 | € 9.73 | € 11.62 | 8.34% 16.54% | 0.000179925 | € 2,080 € 127,262,701 | 0.00% 0.00% | 10,951,608 | 431 2024-03-29 | € 10.88 | € 10.88 | € 10.63 | € 10.75 | -4.21% 55.92% | 0.000165994 | € 2,515 € 117,757,773 | 0.00% 0.00% | 10,951,535 | 425 2024-03-28 | € 10.95 | € 11.26 | € 10.74 | € 11.18 | 2.34% 55.64% | 0.000170665 | € 2,265 € 122,389,370 | 0.00% 0.00% | 10,951,464 |
|