CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,314,713,343,111 ||| Volume (24h): € 106,947,911,439 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
410 Multibit (MUBI)€ 0.11
$0.11		-11.04%
-45.93%		 0.00000180855€ 19,368,608 
€ 99,792,092 		0.02%
0.00% 		 950,000,000 
1,000,000,000 		$5.43
$5.72
MUBI Multibit =
EUR

MUBI/AUD - A$ 0.17
MUBI/BGN - 0.21 лв.
MUBI/BRL - R$ 0.58
MUBI/CAD - C$ 0.15
MUBI/CHF - Fr. 0.10
MUBI/CNY - CN¥ 0.82
MUBI/CZK - Kč 2.64
MUBI/DKK - kr. 0.78
MUBI/EUR - € 0.11
MUBI/GBP - £ 0.09
MUBI/HKD - HK$ 0.88
MUBI/HRK - kn 0.80
MUBI/HUF - Ft 41.18
MUBI/IDR - Rp 1,828
MUBI/ILS - ₪ 0.43
MUBI/INR - ₹ 9.39
MUBI/JPY - ¥ 17.94
MUBI/KRW - ₩ 155.44
MUBI/MXN - Mex$ 1.94
MUBI/MYR - RM 0.54
MUBI/NOK - kr 1.24
MUBI/NZD - NZ$ 0.19
MUBI/PHP - ₱ 6.49
MUBI/PLN - zł 0.45
MUBI/RON - lei 0.52
MUBI/RUB - ₽ 10.39
MUBI/SEK - kr 1.23
MUBI/SGD - S$ 0.15
MUBI/THB - ฿ 4.17
MUBI/TRY - ₺ 3.66
MUBI/USD - $ 0.11
MUBI/ZAR - R 2.11
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
410
2024-04-29		€ 0.12€ 0.12€ 0.11€ 0.11-11.04%
-45.93%		 0.00000180855€ 19,368,608 
€ 99,792,092 		0.02%
0.00%		  950,000,000 
384
2024-04-28		€ 0.13€ 0.13€ 0.12€ 0.12-4.50%
-40.50%		 0.00000202939€ 17,007,639 
€ 114,578,927 		0.02%
0.00%		  950,000,000 
376
2024-04-27		€ 0.13€ 0.13€ 0.12€ 0.132.16%
-37.88%		 0.00000213119€ 16,517,006 
€ 119,580,335 		0.02%
0.01%		  950,000,000 
383
2024-04-26		€ 0.13€ 0.13€ 0.12€ 0.12-5.41%
-27.86%		 0.00000207367€ 17,325,408 
€ 117,674,045 		0.02%
0.01%		  950,000,000 
375
2024-04-25		€ 0.14€ 0.14€ 0.12€ 0.13-6.77%
-22.86%		 0.00000216801€ 34,133,323 
€ 124,522,353 		0.02%
0.01%		  950,000,000 
358
2024-04-24		€ 0.15€ 0.15€ 0.14€ 0.14-12.97%
-2.48%		 0.00000231428€ 42,374,268 
€ 131,597,360 		0.03%
0.01%		  950,000,000 
334
2024-04-23		€ 0.19€ 0.19€ 0.16€ 0.16-14.75%
15.72%		 0.00000258824€ 28,971,973 
€ 153,082,964 		0.02%
0.01%		  950,000,000 
304
2024-04-22		€ 0.21€ 0.21€ 0.19€ 0.19-8.09%
44.32%		 0.00000299572€ 27,677,550 
€ 177,589,667 		0.02%
0.01%		  950,000,000 
289
2024-04-21		€ 0.20€ 0.20€ 0.18€ 0.201.60%
43.83%		 0.00000334812€ 34,614,207 
€ 193,231,740 		0.03%
0.01%		  950,000,000 
294
2024-04-20		€ 0.17€ 0.20€ 0.17€ 0.2018.77%
55.08%		 0.00000329177€ 39,692,560 
€ 189,639,507 		0.04%
0.01%		  950,000,000 
304
2024-04-19		€ 0.17€ 0.18€ 0.15€ 0.171.18%
20.71%		 0.00000285935€ 42,380,454 
€ 164,704,790 		0.02%
0.01%		  950,000,000 
305
2024-04-18		€ 0.14€ 0.17€ 0.14€ 0.1718.33%
0.74%		 0.00000285296€ 35,860,864 
€ 161,469,035 		0.02%
0.01%		  950,000,000 
332
2024-04-17		€ 0.14€ 0.15€ 0.13€ 0.142.71%
-9.39%		 0.0000024677€ 19,616,471 
€ 135,905,400 		0.01%
0.01%		  950,000,000 
336
2024-04-16		€ 0.13€ 0.14€ 0.12€ 0.149.39%
6.96%		 0.00000236005€ 19,792,156 
€ 135,330,369 		0.01%
0.01%		  950,000,000 
362
2024-04-15		€ 0.15€ 0.16€ 0.13€ 0.13-8.41%
-12.55%		 0.00000218081€ 31,683,891 
€ 123,228,796 		0.02%
0.01%		  950,000,000 
334
2024-04-14		€ 0.12€ 0.14€ 0.12€ 0.1428.48%
-7.14%		 0.00000236717€ 33,110,488 
€ 134,298,629 		0.01%
0.01%		  950,000,000 
374
2024-04-13		€ 0.15€ 0.15€ 0.11€ 0.11-22.55%
-15.19%		 0.00000186675€ 32,958,284 
€ 104,529,018 		0.01%
0.00%		  950,000,000 
349
2024-04-12		€ 0.18€ 0.18€ 0.14€ 0.14-16.34%
44.44%		 0.00000228256€ 44,495,367 
€ 135,468,043 		0.02%
0.01%		  950,000,000 
340
2024-04-11		€ 0.17€ 0.17€ 0.16€ 0.178.77%
68.79%		 0.00000260035€ 47,679,584 
€ 161,450,028 		0.03%
0.01%		  950,000,000 
364
2024-04-10		€ 0.13€ 0.15€ 0.13€ 0.1518.76%
55.76%		 0.0000023801€ 35,021,538 
€ 146,960,531 		0.02%
0.01%		  950,000,000 
416
2024-04-09		€ 0.15€ 0.15€ 0.13€ 0.13-10.56%
26.37%		 0.00000204122€ 28,831,543 
€ 123,640,466 		0.02%
0.00%		  950,000,000 
388
2024-04-08		€ 0.16€ 0.17€ 0.14€ 0.15-4.15%
35.49%		 0.00000223682€ 62,831,591 
€ 140,858,770 		0.04%
0.01%		  950,000,000 
368
2024-04-07		€ 0.13€ 0.15€ 0.12€ 0.1517.34%
23.93%		 0.00000235196€ 40,019,861 
€ 142,258,239 		0.04%
0.01%		  950,000,000 
410
2024-04-06		€ 0.10€ 0.13€ 0.10€ 0.1329.23%
18.02%		 0.0000020069€ 31,141,925 
€ 121,372,958 		0.03%
0.00%		  950,000,000 
469
2024-04-05		€ 0.10€ 0.10€ 0.09€ 0.10-3.47%
1.59%		 0.00000156835€ 11,122,461 
€ 93,045,804 		0.01%
0.00%		  950,000,000 
466
2024-04-04		€ 0.10€ 0.10€ 0.10€ 0.100.37%
2.64%		 0.00000159233€ 12,858,936 
€ 94,785,038 		0.01%
0.00%		  950,000,000 
463
2024-04-03		€ 0.10€ 0.10€ 0.10€ 0.10-5.20%
3.56%		 0.00000163953€ 11,761,074 
€ 95,073,956 		0.01%
0.00%		  950,000,000 
456
2024-04-02		€ 0.11€ 0.11€ 0.10€ 0.10-5.02%
4.84%		 0.000001703€ 14,587,226 
€ 99,018,169 		0.01%
0.00%		  950,000,000 
455
2024-04-01		€ 0.12€ 0.12€ 0.10€ 0.11-10.58%
-0.49%		 0.00000169967€ 21,327,811 
€ 104,450,705 		0.01%
0.00%		  950,000,000 
437
2024-03-31		€ 0.11€ 0.13€ 0.11€ 0.1212.84%
24.98%		 0.00000186894€ 37,244,668 
€ 116,657,713 		0.03%
0.00%		  950,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s