|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,381,812,701,058 ||| Volume (24h): € 96,557,852,705 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 375 390 | 2024-04-22
399 | 2024-04-23 | -9
403 | 2024-04-24 | -4
378 | 2024-04-25 | +25
375 | 2024-04-26 | +3
375 | 2024-04-27 |
375 | 2024-04-28 |
+15 |  Myria (MYRIA) | € 0.01
$0.01 | 2.07%
8.07% | 0.000000117341 | € 1,689,320
€ 121,383,155 | 0.00%
0.01% | 17,429,230,818
50,000,000,000 | $6.60
$18.93 | |
MYRIA/AUD - A$ 0.01
MYRIA/BGN - 0.01 лв.
MYRIA/BRL - R$ 0.04
MYRIA/CAD - C$ 0.01
MYRIA/CHF - Fr. 0.01
MYRIA/CNY - CN¥ 0.05
MYRIA/CZK - Kč 0.18
MYRIA/DKK - kr. 0.05
MYRIA/EUR - € 0.01
MYRIA/GBP - £ 0.01
MYRIA/HKD - HK$ 0.06
MYRIA/HRK - kn 0.05
MYRIA/HUF - Ft 2.74
MYRIA/IDR - Rp 121
MYRIA/ILS - ₪ 0.03
MYRIA/INR - ₹ 0.62
MYRIA/JPY - ¥ 1.18
MYRIA/KRW - ₩ 10.27
MYRIA/MXN - Mex$ 0.13
MYRIA/MYR - RM 0.04
MYRIA/NOK - kr 0.08
MYRIA/NZD - NZ$ 0.01
MYRIA/PHP - ₱ 0.43
MYRIA/PLN - zł 0.03
MYRIA/RON - lei 0.03
MYRIA/RUB - ₽ 0.69
MYRIA/SEK - kr 0.08
MYRIA/SGD - S$ 0.01
MYRIA/THB - ฿ 0.28
MYRIA/TRY - ₺ 0.24
MYRIA/USD - $ 0.01
MYRIA/ZAR - R 0.14
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 375
2024-04-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.07%
8.07% | 0.000000117341 | € 1,689,320
€ 121,383,155 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.99%
4.61% | 0.000000116776 | € 2,541,642
€ 120,211,349 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.80%
10.82% | 0.000000116935 | € 2,374,579
€ 121,741,928 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.30%
10.89% | 0.000000116561 | € 7,267,470
€ 122,827,024 | 0.01%
0.01% | 17,429,230,818 | 403
2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.83%
2.74% | 0.000000104634 | € 2,979,505
€ 109,158,468 | 0.00%
0.00% | 17,429,230,818 | 399
2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.03%
9.39% | 0.000000106156 | € 1,954,305
€ 115,191,760 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.74%
7.84% | 0.000000108516 | € 2,905,537
€ 118,022,394 | 0.00%
0.00% | 17,429,230,818 | 400
2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.40%
-2.66% | 0.000000104424 | € 1,947,848
€ 110,568,581 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.09%
5.89% | 0.000000109179 | € 2,055,644
€ 115,396,851 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.67%
-5.07% | 0.000000104986 | € 2,763,818
€ 110,949,306 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.12%
-16.12% | 0.000000106943 | € 2,233,134
€ 111,045,826 | 0.00%
0.00% | 17,429,230,818 | 387
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.37%
-23.25% | 0.0000001059 | € 2,361,057
€ 107,003,008 | 0.00%
0.00% | 17,429,230,818 | 395
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.85%
-26.98% | 0.000000102654 | € 2,093,503
€ 107,994,786 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.65%
-30.30% | 0.000000105724 | € 2,497,103
€ 109,603,353 | 0.00%
0.00% | 17,429,230,818 | 371
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 18.41%
-24.67% | 0.000000109091 | € 3,179,987
€ 113,549,861 | 0.00%
0.00% | 17,429,230,818 | 397
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -17.68%
-34.37% | 0.0000000933461 | € 4,278,090
€ 95,895,975 | 0.00%
0.00% | 17,429,230,818 | 389
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -13.35%
-20.79% | 0.00000010484 | € 3,578,224
€ 114,155,778 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.56%
-10.00% | 0.000000115595 | € 2,605,142
€ 131,674,053 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.62%
-6.72% | 0.000000120577 | € 2,545,457
€ 136,592,569 | 0.00%
0.01% | 17,429,230,818 | 369
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.31%
-1.15% | 0.000000130063 | € 2,650,373
€ 144,537,497 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.62%
-1.67% | 0.000000134257 | € 2,203,078
€ 155,111,412 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.16%
-7.99% | 0.000000133614 | € 1,648,534
€ 148,270,094 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.44%
-5.55% | 0.000000131396 | € 1,673,974
€ 145,792,362 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.16%
-11.80% | 0.000000130318 | € 3,212,348
€ 141,843,669 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.08%
-13.43% | 0.000000132749 | € 2,837,436
€ 144,975,227 | 0.00%
0.01% | 17,429,230,818 | 356
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.10%
-9.27% | 0.000000137158 | € 3,889,830
€ 145,921,085 | 0.00%
0.01% | 17,429,230,818 | 353
2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.72%
-14.33% | 0.00000013859 | € 3,724,236
€ 147,837,726 | 0.00%
0.01% | 17,429,230,818 | 351
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.50%
-13.97% | 0.00000014063 | € 4,144,003
€ 158,554,596 | 0.00%
0.01% | 17,429,230,818 | 353
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.59%
-8.31% | 0.000000141705 | € 3,179,430
€ 162,277,615 | 0.00%
0.01% | 17,429,230,818 | 360
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.71%
-7.00% | 0.000000137836 | € 3,459,856
€ 155,156,575 | 0.00%
0.01% | 17,429,230,818 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s