Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,332,346,942,916 ||| Volume (24h): € 114,242,301,823 ||| Número de Moedas: 706
NAKA/AUD - A$ 2.53 NAKA/BGN - 3.05 лв. NAKA/BRL - R$ 8.52 NAKA/CAD - C$ 2.29 NAKA/CHF - Fr. 1.52 NAKA/CNY - CN¥ 12.11 NAKA/CZK - Kč 38.98 NAKA/DKK - kr. 11.63
NAKA/EUR - € 1.56 NAKA/GBP - £ 1.34 NAKA/HKD - HK$ 13.12 NAKA/HRK - kn 11.88 NAKA/HUF - Ft 605.57 NAKA/IDR - Rp 26,927 NAKA/ILS - ₪ 6.28 NAKA/INR - ₹ 140.10
NAKA/JPY - ¥ 259.35 NAKA/KRW - ₩ 2,279.08 NAKA/MXN - Mex$ 28.34 NAKA/MYR - RM 7.95 NAKA/NOK - kr 18.19 NAKA/NZD - NZ$ 2.79 NAKA/PHP - ₱ 96.03 NAKA/PLN - zł 6.72
NAKA/RON - lei 7.75 NAKA/RUB - ₽ 152.83 NAKA/SEK - kr 18.16 NAKA/SGD - S$ 2.27 NAKA/THB - ฿ 61.77 NAKA/TRY - ₺ 54.17 NAKA/USD - $ 1.68 NAKA/ZAR - R 31.05
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 346 2024-05-07 | € 1.53 | € 1.56 | € 1.52 | € 1.56 | 3.08% 9.70% | 0.0000263927 | € 8,611,711 € 141,017,314 | 0.01% 0.01% | 90,463,652 | 347 2024-05-06 | € 1.54 | € 1.62 | € 1.52 | € 1.53 | -0.89% 0.33% | 0.0000258837 | € 8,848,991 € 138,224,398 | 0.01% 0.01% | 90,463,652 | 345 2024-05-05 | € 1.56 | € 1.58 | € 1.53 | € 1.54 | -1.09% -3.05% | 0.0000259705 | € 15,161,998 € 139,188,230 | 0.02% 0.01% | 90,463,652 | 348 2024-05-04 | € 1.60 | € 1.62 | € 1.54 | € 1.56 | -3.04% -1.73% | 0.0000262139 | € 16,997,282 € 140,729,109 | 0.02% 0.01% | 90,463,652 | 337 2024-05-03 | € 1.57 | € 1.61 | € 1.55 | € 1.61 | 2.59% 1.43% | 0.0000275228 | € 12,594,998 € 145,811,159 | 0.01% 0.01% | 90,463,652 | 331 2024-05-02 | € 1.48 | € 1.57 | € 1.46 | € 1.57 | 5.68% -6.22% | 0.0000284235 | € 11,481,747 € 142,317,277 | 0.01% 0.01% | 90,463,652 | 331 2024-05-01 | € 1.45 | € 1.52 | € 1.41 | € 1.52 | 3.94% -9.22% | 0.0000279399 | € 11,371,586 € 137,189,122 | 0.01% 0.01% | 90,463,652 | 338 2024-04-30 | € 1.56 | € 1.56 | € 1.41 | € 1.45 | -5.15% -13.53% | 0.0000258551 | € 13,193,739 € 131,406,950 | 0.01% 0.01% | 90,463,652 | 336 2024-04-29 | € 1.60 | € 1.61 | € 1.52 | € 1.56 | -2.53% -5.75% | 0.0000261482 | € 8,772,482 € 140,983,659 | 0.01% 0.01% | 90,463,652 | 339 2024-04-28 | € 1.60 | € 1.64 | € 1.59 | € 1.60 | 0.38% 6.90% | 0.0000269088 | € 9,385,101 € 144,671,477 | 0.01% 0.01% | 90,463,652 | 339 2024-04-27 | € 1.59 | € 1.59 | € 1.51 | € 1.59 | 0.11% 4.27% | 0.0000269703 | € 10,281,227 € 144,103,119 | 0.01% 0.01% | 90,463,652 | 334 2024-04-26 | € 1.68 | € 1.69 | € 1.60 | € 1.60 | -4.31% 19.64% | 0.0000267366 | € 10,690,877 € 144,476,227 | 0.01% 0.01% | 90,463,652 | 330 2024-04-25 | € 1.65 | € 1.67 | € 1.55 | € 1.67 | 0.48% 24.71% | 0.0000276374 | € 21,188,218 € 151,159,476 | 0.01% 0.01% | 90,463,652 | 337 2024-04-24 | € 1.66 | € 1.74 | € 1.63 | € 1.63 | -2.44% 26.93% | 0.0000272835 | € 21,863,558 € 147,734,690 | 0.01% 0.01% | 90,463,652 | 337 2024-04-23 | € 1.66 | € 1.80 | € 1.64 | € 1.68 | 1.17% 16.94% | 0.0000270183 | € 20,519,174 € 152,170,694 | 0.02% 0.01% | 90,463,652 | 343 2024-04-22 | € 1.50 | € 1.66 | € 1.50 | € 1.63 | 8.81% 14.33% | 0.0000261827 | € 11,412,403 € 147,802,652 | 0.01% 0.01% | 90,463,652 | 350 2024-04-21 | € 1.55 | € 1.56 | € 1.47 | € 1.50 | -2.39% 4.36% | 0.0000247158 | € 10,062,077 € 135,832,016 | 0.01% 0.01% | 90,463,652 | 343 2024-04-20 | € 1.33 | € 1.54 | € 1.33 | € 1.54 | 14.69% 13.08% | 0.0000254284 | € 10,472,966 € 139,497,942 | 0.01% 0.01% | 90,463,652 | 368 2024-04-19 | € 1.36 | € 1.43 | € 1.29 | € 1.35 | -0.27% -17.08% | 0.0000222244 | € 11,723,386 € 121,904,538 | 0.01% 0.01% | 90,463,652 | 368 2024-04-18 | € 1.28 | € 1.34 | € 1.24 | € 1.34 | 2.91% -20.29% | 0.000022454 | € 11,017,735 € 121,014,453 | 0.01% 0.01% | 90,463,652 | 367 2024-04-17 | € 1.44 | € 1.46 | € 1.26 | € 1.30 | -10.12% -25.98% | 0.0000223513 | € 12,009,773 € 117,218,785 | 0.01% 0.01% | 90,463,652 | 348 2024-04-16 | € 1.44 | € 1.50 | € 1.39 | € 1.44 | 0.38% -19.19% | 0.0000238939 | € 11,296,429 € 130,470,181 | 0.01% 0.01% | 90,463,652 | 346 2024-04-15 | € 1.56 | € 1.59 | € 1.43 | € 1.43 | -0.67% -25.61% | 0.0000240613 | € 11,805,581 € 129,468,455 | 0.01% 0.01% | 90,463,652 | 344 2024-04-14 | € 1.39 | € 1.50 | € 1.35 | € 1.44 | 11.37% -16.49% | 0.0000240829 | € 14,184,896 € 130,107,149 | 0.01% 0.01% | 90,463,652 | 351 2024-04-13 | € 1.58 | € 1.58 | € 1.29 | € 1.29 | -20.07% -24.77% | 0.000021843 | € 20,745,380 € 116,469,790 | 0.01% 0.01% | 90,463,652 | 341 2024-04-12 | € 1.68 | € 1.72 | € 1.49 | € 1.57 | -6.53% -6.52% | 0.0000250597 | € 22,779,553 € 141,625,176 | 0.01% 0.01% | 90,463,652 | 356 2024-04-11 | € 1.74 | € 1.74 | € 1.66 | € 1.67 | -3.84% -7.24% | 0.000025487 | € 23,838,061 € 150,687,096 | 0.02% 0.01% | 90,463,652 | 352 2024-04-10 | € 1.74 | € 1.76 | € 1.68 | € 1.72 | -2.99% -2.17% | 0.0000263876 | € 24,173,860 € 155,151,872 | 0.01% 0.01% | 90,463,652 | 349 2024-04-09 | € 1.89 | € 1.90 | € 1.73 | € 1.74 | -7.59% 0.67% | 0.0000273538 | € 22,325,850 € 157,775,369 | 0.01% 0.01% | 90,463,652 | 337 2024-04-08 | € 1.71 | € 1.90 | € 1.66 | € 1.90 | 12.05% 0.73% | 0.0000286818 | € 23,033,461 € 171,992,737 | 0.01% 0.01% | 90,463,652 |
|