Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,346,464,556,947 ||| Volume (24h): € 122,693,887,443 ||| Número de Moedas: 702
NEON/AUD - A$ 2.03 NEON/BGN - 2.41 лв. NEON/BRL - R$ 6.72 NEON/CAD - C$ 1.81 NEON/CHF - Fr. 1.20 NEON/CNY - CN¥ 9.51 NEON/CZK - Kč 31.25 NEON/DKK - kr. 9.20
NEON/EUR - € 1.23 NEON/GBP - £ 1.05 NEON/HKD - HK$ 10.29 NEON/HRK - kn 9.30 NEON/HUF - Ft 483.84 NEON/IDR - Rp 21,142 NEON/ILS - ₪ 4.96 NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92 NEON/KRW - ₩ 1,820.06 NEON/MXN - Mex$ 21.80 NEON/MYR - RM 6.27 NEON/NOK - kr 14.29 NEON/NZD - NZ$ 2.21 NEON/PHP - ₱ 74.54 NEON/PLN - zł 5.29
NEON/RON - lei 6.13 NEON/RUB - ₽ 122.60 NEON/SEK - kr 14.27 NEON/SGD - S$ 1.79 NEON/THB - ฿ 48.29 NEON/TRY - ₺ 42.57 NEON/USD - $ 1.31 NEON/ZAR - R 24.75
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 495 2024-04-15 | € 1.24 | € 1.24 | € 1.23 | € 1.23 | 17.86% -3.30% | 0.0000202291 | € 7,189,415 € 71,102,036 | 0.00% 0.00% | 57,651,000 | 499 2024-04-04 | € 1.42 | € 1.42 | € 1.41 | € 1.42 | 0.95% -11.82% | 0.0000231526 | € 4,684,362 € 81,593,270 | 0.00% 0.00% | 57,651,000 | 492 2024-04-03 | € 1.39 | € 1.43 | € 1.39 | € 1.43 | 7.15% -9.30% | 0.000023447 | € 5,742,793 € 82,511,184 | 0.00% 0.00% | 57,651,000 | 498 2024-04-02 | € 1.36 | € 1.36 | € 1.36 | € 1.36 | -8.29% -1.54% | 0.0000223354 | € 3,901,690 € 78,415,043 | 0.00% 0.00% | 57,651,000 | 499 2024-04-01 | € 1.53 | € 1.53 | € 1.45 | € 1.45 | -3.82% 10.66% | 0.0000226664 | € 4,451,250 € 83,498,961 | 0.00% 0.00% | 57,651,000 | 499 2024-03-31 | € 1.52 | € 1.52 | € 1.50 | € 1.50 | -2.30% 15.75% | 0.0000230227 | € 3,358,191 € 86,711,674 | 0.00% 0.00% | 57,651,000 | 493 2024-03-30 | € 1.53 | € 1.56 | € 1.52 | € 1.53 | 2.09% 21.39% | 0.0000236215 | € 5,736,207 € 87,951,785 | 0.00% 0.00% | 57,651,000 | 500 2024-03-29 | € 1.55 | € 1.55 | € 1.50 | € 1.50 | -4.69% 20.08% | 0.0000231984 | € 4,757,017 € 86,400,554 | 0.00% 0.00% | 57,651,000 | 493 2024-03-28 | € 1.60 | € 1.61 | € 1.56 | € 1.56 | -1.00% 21.52% | 0.0000237482 | € 5,224,935 € 89,653,073 | 0.00% 0.00% | 57,651,000 | 479 2024-03-27 | € 1.64 | € 1.72 | € 1.56 | € 1.57 | 22.45% 22.07% | 0.0000247028 | € 37,608,168 € 90,532,817 | 0.02% 0.00% | 57,651,000 | 498 2024-03-18 | € 1.40 | € 1.47 | € 1.39 | € 1.39 | -0.31% -25.73% | 0.000022301 | € 10,558,123 € 80,405,326 | 0.00% 0.00% | 57,651,000 | 499 2024-03-17 | € 1.39 | € 1.44 | € 1.32 | € 1.44 | 3.42% -14.78% | 0.0000228762 | € 9,628,478 € 82,756,372 | 0.00% 0.00% | 57,651,000 | 490 2024-03-16 | € 1.48 | € 1.67 | € 1.37 | € 1.37 | -7.49% -18.94% | 0.0000225195 | € 16,592,670 € 79,086,051 | 0.01% 0.00% | 57,651,000 | 493 2024-03-15 | € 1.62 | € 1.62 | € 1.40 | € 1.50 | -6.23% -16.46% | 0.0000235876 | € 15,373,074 € 86,280,647 | 0.00% 0.00% | 57,651,000 | 489 2024-03-14 | € 1.78 | € 1.78 | € 1.57 | € 1.57 | -12.48% -7.89% | 0.0000240489 | € 10,850,243 € 90,533,027 | 0.00% 0.00% | 57,651,000 | 464 2024-03-13 | € 1.88 | € 1.88 | € 1.79 | € 1.80 | -4.76% 42.09% | 0.0000268675 | € 8,485,905 € 103,882,950 | 0.00% 0.00% | 57,651,000 | 453 2024-03-12 | € 1.80 | € 2.09 | € 1.79 | € 1.87 | 2.77% 45.07% | 0.0000286703 | € 10,853,945 € 107,557,818 | 0.00% 0.00% | 57,651,000 | 461 2024-03-11 | € 1.73 | € 1.87 | € 1.69 | € 1.81 | 8.07% 30.22% | 0.0000273938 | € 6,200,799 € 104,633,692 | 0.00% 0.00% | 57,651,000 | 450 2024-03-10 | € 1.62 | € 1.83 | € 1.62 | € 1.83 | 8.50% 30.18% | 0.0000289081 | € 6,284,785 € 105,446,407 | 0.00% 0.00% | 57,651,000 | 464 2024-03-09 | € 1.77 | € 1.78 | € 1.60 | € 1.64 | -7.34% 14.82% | 0.0000261877 | € 8,739,704 € 94,494,452 | 0.01% 0.00% | 57,651,000 | 433 2024-03-08 | € 1.72 | € 1.92 | € 1.60 | € 1.80 | 8.22% 14.66% | 0.0000287565 | € 21,704,661 € 103,566,588 | 0.01% 0.00% | 57,651,000 | 442 2024-03-07 | € 1.34 | € 1.73 | € 1.33 | € 1.71 | 36.26% 24.26% | 0.0000277176 | € 20,037,682 € 98,556,859 | 0.01% 0.00% | 57,651,000 | 499 2024-03-06 | € 1.35 | € 1.35 | € 1.26 | € 1.29 | 4.42% 22.89% | 0.0000208949 | € 5,808,896 € 74,233,306 | 0.00% 0.00% | 57,651,000 | 484 2024-03-05 | € 1.38 | € 1.38 | € 1.25 | € 1.27 | -8.73% 18.04% | 0.0000218201 | € 6,942,736 € 73,318,105 | 0.00% 0.00% | 57,651,000 | 478 2024-03-04 | € 1.41 | € 1.43 | € 1.36 | € 1.39 | -1.67% 21.85% | 0.0000224353 | € 6,167,841 € 80,369,658 | 0.00% 0.00% | 57,651,000 | 471 2024-03-03 | € 1.44 | € 1.46 | € 1.33 | € 1.42 | -1.47% 21.40% | 0.0000245302 | € 6,101,658 € 81,774,067 | 0.00% 0.00% | 57,651,000 | 462 2024-03-02 | € 1.62 | € 1.62 | € 1.45 | € 1.45 | -8.26% 28.18% | 0.000025345 | € 7,283,882 € 83,396,376 | 0.00% 0.00% | 57,651,000 | 443 2024-03-01 | € 1.42 | € 1.58 | € 1.42 | € 1.58 | 13.29% 46.42% | 0.0000273005 | € 15,396,071 € 91,175,519 | 0.01% 0.00% | 57,651,000 | 454 2024-02-29 | € 1.12 | € 1.47 | € 1.12 | € 1.38 | 32.34% 26.05% | 0.0000245122 | € 15,394,177 € 79,786,443 | 0.01% 0.00% | 57,651,000 | 498 2024-02-27 | € 1.15 | € 1.15 | € 1.10 | € 1.10 | -2.67% -3.54% | 0.0000209339 | € 4,291,999 € 63,472,710 | 0.00% 0.00% | 57,651,000 |
|