|
Top Criptomoedas 2024 Capitalização de Mercado Total: € 2,376,197,208,122 ||| Volume (24h): € 144,099,439,684 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 380 381 | 2024-04-20
376 | 2024-04-21 | +5
382 | 2024-04-22 | -6
381 | 2024-04-23 | +1
383 | 2024-04-24 | -2
380 | 2024-04-25 | +3
380 | 2024-04-26 |
+1 |  NYM (NYM) | € 0.17
$0.18 | -1.68%
-1.69% | 0.00000277423 | € 2,259,764
€ 120,294,407 | 0.00%
0.01% | 717,197,731
1,000,000,000 | $6.54
$9.12 | |
NYM/AUD - A$ 0.28
NYM/BGN - 0.33 лв.
NYM/BRL - R$ 0.92
NYM/CAD - C$ 0.25
NYM/CHF - Fr. 0.16
NYM/CNY - CN¥ 1.30
NYM/CZK - Kč 4.24
NYM/DKK - kr. 1.25
NYM/EUR - € 0.17
NYM/GBP - £ 0.14
NYM/HKD - HK$ 1.41
NYM/HRK - kn 1.27
NYM/HUF - Ft 66.06
NYM/IDR - Rp 2,913
NYM/ILS - ₪ 0.68
NYM/INR - ₹ 14.97
NYM/JPY - ¥ 27.92
NYM/KRW - ₩ 247.13
NYM/MXN - Mex$ 3.07
NYM/MYR - RM 0.86
NYM/NOK - kr 1.97
NYM/NZD - NZ$ 0.30
NYM/PHP - ₱ 10.39
NYM/PLN - zł 0.73
NYM/RON - lei 0.83
NYM/RUB - ₽ 16.73
NYM/SEK - kr 1.95
NYM/SGD - S$ 0.24
NYM/THB - ฿ 6.68
NYM/TRY - ₺ 5.85
NYM/USD - $ 0.18
NYM/ZAR - R 3.45
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 380
2024-04-26 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -1.15%
-1.51% | 0.00000278666 | € 2,313,341
€ 120,133,249 | 0.00%
0.01% | 717,197,731 | 380
2024-04-25 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -1.68%
-1.69% | 0.00000277423 | € 2,259,764
€ 120,294,407 | 0.00%
0.01% | 717,197,731 | 383
2024-04-24 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | -2.84%
0.89% | 0.00000283656 | € 2,218,879
€ 121,769,599 | 0.00%
0.01% | 717,197,731 | 381
2024-04-23 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 2.67%
6.20% | 0.00000282155 | € 1,917,997
€ 125,987,116 | 0.00%
0.01% | 717,197,731 | 382
2024-04-22 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.14%
0.53% | 0.00000272595 | € 1,965,444
€ 121,997,536 | 0.00%
0.00% | 717,197,731 | 376
2024-04-21 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.66%
-1.07% | 0.00000279603 | € 1,855,740
€ 121,824,447 | 0.00%
0.01% | 717,197,731 | 381
2024-04-20 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 2.41%
-0.70% | 0.00000278447 | € 1,749,493
€ 121,103,750 | 0.00%
0.01% | 717,197,731 | 377
2024-04-19 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -3.80%
-13.78% | 0.0000027297 | € 2,138,892
€ 118,705,198 | 0.00%
0.01% | 717,197,731 | 363
2024-04-18 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.96%
-18.48% | 0.00000287159 | € 1,785,529
€ 122,696,371 | 0.00%
0.01% | 717,197,731 | 358
2024-04-17 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 1.92%
-20.18% | 0.00000292371 | € 2,037,852
€ 121,561,010 | 0.00%
0.01% | 717,197,731 | 370
2024-04-16 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -2.30%
-23.13% | 0.00000275351 | € 1,847,762
€ 119,200,023 | 0.00%
0.01% | 717,197,731 | 364
2024-04-15 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | -1.45%
-24.42% | 0.00000284877 | € 2,051,752
€ 121,525,183 | 0.00%
0.01% | 717,197,731 | 358
2024-04-14 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 1.66%
-23.44% | 0.00000287386 | € 2,589,318
€ 123,090,182 | 0.00%
0.01% | 717,197,731 | 344
2024-04-13 | € 0.19 | € 0.19 | € 0.17 | € 0.17 | -12.47%
-22.65% | 0.00000286409 | € 2,927,591
€ 121,074,431 | 0.00%
0.01% | 717,197,731 | 345
2024-04-12 | € 0.21 | € 0.21 | € 0.19 | € 0.19 | -7.58%
-10.50% | 0.0000030893 | € 2,234,307
€ 138,417,166 | 0.00%
0.01% | 717,197,731 | 359
2024-04-11 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -0.86%
-3.68% | 0.00000318789 | € 1,962,844
€ 149,425,698 | 0.00%
0.01% | 717,197,731 | 361
2024-04-10 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -1.17%
-7.83% | 0.00000320119 | € 2,090,013
€ 149,222,011 | 0.00%
0.01% | 717,197,731 | 359
2024-04-09 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -3.93%
-7.91% | 0.000003314 | € 2,480,590
€ 151,544,220 | 0.00%
0.01% | 717,197,731 | 351
2024-04-08 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.33%
-4.98% | 0.00000333264 | € 2,314,956
€ 158,436,841 | 0.00%
0.01% | 717,197,731 | 347
2024-04-07 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 2.72%
-9.48% | 0.00000346339 | € 2,102,888
€ 157,666,645 | 0.00%
0.01% | 715,015,018 | 351
2024-04-06 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.35%
-12.25% | 0.0000033895 | € 2,126,491
€ 154,285,325 | 0.00%
0.01% | 715,015,018 | 347
2024-04-05 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -0.67%
-12.66% | 0.00000342825 | € 2,310,313
€ 153,079,129 | 0.00%
0.01% | 715,015,018 | 350
2024-04-04 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -5.13%
-16.47% | 0.00000342081 | € 2,557,985
€ 153,259,530 | 0.00%
0.01% | 715,015,018 | 337
2024-04-03 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -1.79%
-3.17% | 0.00000372937 | € 2,243,105
€ 162,767,899 | 0.00%
0.01% | 715,015,018 | 334
2024-04-02 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -1.77%
3.82% | 0.00000378103 | € 2,559,426
€ 165,463,202 | 0.00%
0.01% | 715,015,018 | 340
2024-04-01 | € 0.24 | € 0.25 | € 0.23 | € 0.23 | -4.18%
3.87% | 0.00000362231 | € 2,271,455
€ 167,541,894 | 0.00%
0.01% | 715,015,018 | 339
2024-03-31 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -0.76%
15.05% | 0.00000371695 | € 1,990,711
€ 174,621,134 | 0.00%
0.01% | 715,015,018 | 335
2024-03-30 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | 0.24%
15.16% | 0.00000381019 | € 2,197,422
€ 175,951,550 | 0.00%
0.01% | 715,015,018 | 338
2024-03-29 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -4.99%
13.14% | 0.00000378621 | € 3,134,834
€ 175,365,244 | 0.00%
0.01% | 715,015,018 | 330
2024-03-28 | € 0.24 | € 0.26 | € 0.24 | € 0.26 | 7.66%
17.93% | 0.00000393299 | € 3,582,088
€ 184,147,077 | 0.00%
0.01% | 715,015,018 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s