CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: € 181,576,351,701 ||| Volume (24h): € 52,779,728,200 ||| Número de Moedas: 873

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
56 OmiseGO (OMG) 0.65
$0.72
0.18%
-4.62%
 0.00009873€ 59,956,713 
€ 90,499,711 
0.11%
0.05%
 140,245,398 $5.56
OMG OmiseGO =
EUR

OMG/AUD - A$ 1.04
OMG/BGN - 1.26 лв.
OMG/BRL - R$ 2.95
OMG/CAD - C$ 0.94
OMG/CHF - Fr. 0.71
OMG/CNY - CN¥ 5.00
OMG/CZK - 16.44
OMG/DKK - kr. 4.82
OMG/EUR - 0.65
OMG/GBP - £ 0.54
OMG/HKD - HK$ 5.60
OMG/HRK - kn 4.80
OMG/HUF - Ft 212.72
OMG/IDR - Rp 10,027
OMG/ILS - 2.50
OMG/INR - 50.72
OMG/JPY - ¥ 78.45
OMG/KRW - 842.89
OMG/MXN - Mex$ 13.64
OMG/MYR - RM 2.97
OMG/NOK - kr 6.48
OMG/NZD - NZ$ 1.09
OMG/PHP - 36.32
OMG/PLN - 2.75
OMG/RON - lei 3.08
OMG/RUB - 45.09
OMG/SEK - kr 6.74
OMG/SGD - S$ 0.97
OMG/THB - ฿ 21.68
OMG/TRY - 4.17
OMG/USD - $ 0.72
OMG/ZAR - R 10.41
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
56
2019-12-14
0.64 0.66 0.64 0.650.18%
-4.62%
 0.00009873€ 59,956,713 
€ 90,499,711 
0.11%
0.05%
 140,245,398 
58
2019-12-13
0.64 0.65 0.64 0.64-0.52%
-5.13%
 0.00009787€ 52,500,348 
€ 89,668,564 
0.10%
0.05%
 140,245,398 
56
2019-12-12
0.65 0.66 0.64 0.64-0.48%
-2.69%
 0.00009885€ 52,317,208 
€ 90,273,082 
0.09%
0.05%
 140,245,398 
56
2019-12-11
0.66 0.67 0.64 0.65-1.49%
-1.34%
 0.00010001€ 51,065,296 
€ 90,862,897 
0.10%
0.05%
 140,245,398 
56
2019-12-10
0.66 0.67 0.64 0.66-0.35%
-0.04%
 0.00010102€ 50,668,610 
€ 92,819,430 
0.10%
0.05%
 140,245,398 
57
2019-12-09
0.68 0.69 0.67 0.67-1.9%
-0.2%
 0.0000997€ 55,936,610 
€ 93,437,944 
0.11%
0.05%
 140,245,398 
59
2019-12-08
0.68 0.69 0.67 0.68-0.02%
-1%
 0.00009947€ 37,568,916 
€ 95,468,600 
0.08%
0.05%
 140,245,398 
59
2019-12-07
0.68 0.69 0.68 0.680.24%
-0.6%
 0.0000998€ 35,044,131 
€ 95,466,025 
0.08%
0.05%
 140,245,398 
60
2019-12-06
0.67 0.68 0.66 0.681.73%
-7.2%
 0.00009955€ 38,939,025 
€ 95,124,000 
0.08%
0.05%
 140,245,398 
58
2019-12-05
0.66 0.67 0.65 0.661.4%
-7.07%
 0.00009903€ 39,041,228 
€ 93,244,865 
0.07%
0.05%
 140,245,398 
57
2019-12-04
0.67 0.68 0.65 0.66-1.4%
-5.67%
 0.00010045€ 39,427,833 
€ 92,299,179 
0.06%
0.05%
 140,245,398 
57
2019-12-03
0.67 0.67 0.65 0.670.58%
-0.6%
 0.00010163€ 37,153,617 
€ 94,095,407 
0.08%
0.05%
 140,245,398 
56
2019-12-02
0.69 0.69 0.66 0.66-2.94%
0.23%
 0.00010066€ 35,630,269 
€ 93,195,425 
0.07%
0.05%
 140,245,398 
54
2019-12-01
0.70 0.71 0.67 0.69-0.78%
1.66%
 0.00010253€ 48,387,084 
€ 96,691,062 
0.09%
0.05%
 140,245,398 
53
2019-11-30
0.73 0.74 0.69 0.70-4.45%
-3.94%
 0.00010192€ 42,892,754 
€ 98,110,573 
0.08%
0.05%
 140,245,398 
53
2019-11-29
0.71 0.74 0.71 0.732.27%
3.98%
 0.00010399€ 46,813,434 
€ 102,724,537 
0.08%
0.05%
 140,245,398 
52
2019-11-28
0.70 0.73 0.70 0.712.35%
-4.1%
 0.00010547€ 45,251,838 
€ 100,182,070 
0.08%
0.05%
 140,245,398 
46
2019-11-27
0.68 0.71 0.66 0.702.74216%
-14.0976%
 0.000101664€ 52,786,907 
€ 97,878,508 
0.07%
0.05%
 140,245,398 
53
2019-11-26
0.66 0.68 0.66 0.683.24%
-17.55%
 0.00010418€ 46,105,099 
€ 95,559,493 
0.07%
0.05%
 140,245,398 
53
2019-11-25
0.68 0.69 0.61 0.66-4.43%
-23.43%
 0.00010145€ 76,644,035 
€ 92,106,689 
0.07%
0.05%
 140,245,398 
52
2019-11-24
0.74 0.74 0.69 0.69-6.76%
-27.01%
 0.00010717€ 74,124,319 
€ 96,268,724 
0.10%
0.05%
 140,245,398 
51
2019-11-23
0.71 0.74 0.69 0.745.12%
-22%
 0.00011038€ 53,013,863 
€ 103,533,664 
0.08%
0.06%
 140,245,398 
50
2019-11-22
0.75 0.76 0.66 0.71-5.17%
-24.26%
 0.00010683€ 58,604,850 
€ 99,241,844 
0.06%
0.05%
 140,245,398 
51
2019-11-21
0.81 0.81 0.73 0.74-7.59%
-18.98%
 0.00010771€ 52,796,065 
€ 104,266,891 
0.08%
0.05%
 140,245,398 
49
2019-11-20
0.82 0.84 0.80 0.81-1.8%
-9.85%
 0.00010971€ 58,521,865 
€ 112,950,566 
0.10%
0.06%
 140,245,398 
48
2019-11-19
0.86 0.87 0.79 0.82-4.58%
-5.32%
 0.00011095€ 86,868,336 
€ 115,153,728 
0.14%
0.06%
 140,245,398 
48
2019-11-18
0.93 0.93 0.84 0.86-8.43%
-0.17%
 0.0001147€ 65,960,018 
€ 120,575,779 
0.10%
0.06%
 140,245,398 
47
2019-11-17
0.95 0.96 0.91 0.94-1.27%
2.99%
 0.00012078€ 91,312,925 
€ 131,337,026 
0.16%
0.06%
 140,245,398 
46
2019-11-16
0.92 0.97 0.91 0.953.8%
9.81%
 0.00012323€ 84,812,709 
€ 133,589,712 
0.16%
0.06%
 140,245,398 
47
2019-11-15
0.92 0.97 0.90 0.92-0.79%
5.67%
 0.00011954€ 77,437,189 
€ 128,613,782 
0.11%
0.06%
 140,245,398