CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: € 2,299,058,629,831 ||| Volume (24h): € 132,973,943,764 ||| Número de Moedas: 701

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
221 Orbler (ORBR)€ 0.42
$0.45		4.90%
-4.83%		 0.0000072194€ 286,393 
€ 421,901,464 		0.00%
0.02% 		 1,015,586,750 
2,000,000,000 		$22.99
$45.28
ORBR Orbler =
EUR

ORBR/AUD - A$ 0.68
ORBR/BGN - 0.81 лв.
ORBR/BRL - R$ 2.28
ORBR/CAD - C$ 0.61
ORBR/CHF - Fr. 0.41
ORBR/CNY - CN¥ 3.23
ORBR/CZK - Kč 10.36
ORBR/DKK - kr. 3.10
ORBR/EUR - € 0.42
ORBR/GBP - £ 0.36
ORBR/HKD - HK$ 3.48
ORBR/HRK - kn 3.16
ORBR/HUF - Ft 161.73
ORBR/IDR - Rp 7,177
ORBR/ILS - ₪ 1.66
ORBR/INR - ₹ 37.18
ORBR/JPY - ¥ 68.24
ORBR/KRW - ₩ 608.35
ORBR/MXN - Mex$ 7.57
ORBR/MYR - RM 2.11
ORBR/NOK - kr 4.90
ORBR/NZD - NZ$ 0.75
ORBR/PHP - ₱ 25.60
ORBR/PLN - zł 1.80
ORBR/RON - lei 2.07
ORBR/RUB - ₽ 41.52
ORBR/SEK - kr 4.84
ORBR/SGD - S$ 0.60
ORBR/THB - ฿ 16.42
ORBR/TRY - ₺ 14.44
ORBR/USD - $ 0.45
ORBR/ZAR - R 8.27
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
221
2024-05-03		€ 0.45€ 0.47€ 0.40€ 0.424.90%
-4.83%		 0.0000072194€ 286,393 
€ 421,901,464 		0.00%
0.02%		  1,015,586,750 
221
2024-05-02		€ 0.34€ 0.47€ 0.34€ 0.4324.72%
31.94%		 0.00000768266€ 516,874 
€ 431,851,910 		0.00%
0.02%		  1,015,586,750 
221
2024-05-01		€ 0.35€ 0.37€ 0.34€ 0.361.33%
7.85%		 0.0000065786€ 286,378 
€ 362,636,997 		0.00%
0.02%		  1,015,586,750 
220
2024-04-30		€ 0.38€ 0.42€ 0.35€ 0.351.05%
5.00%		 0.00000624414€ 260,908 
€ 356,277,079 		0.00%
0.02%		  1,015,586,750 
220
2024-04-29		€ 0.40€ 0.40€ 0.32€ 0.39-1.12%
10.18%		 0.00000657088€ 230,208 
€ 397,735,131 		0.00%
0.02%		  1,015,586,750 
221
2024-04-28		€ 0.38€ 0.43€ 0.38€ 0.4210.70%
13.15%		 0.00000700407€ 271,994 
€ 422,748,953 		0.00%
0.02%		  1,015,586,750 
222
2024-04-27		€ 0.39€ 0.47€ 0.38€ 0.38-13.96%
-3.10%		 0.00000639348€ 272,416 
€ 383,501,903 		0.00%
0.02%		  1,015,586,750 
220
2024-04-26		€ 0.32€ 0.51€ 0.32€ 0.4330.51%
27.43%		 0.0000071568€ 324,698 
€ 434,163,153 		0.00%
0.02%		  1,015,586,750 
226
2024-04-25		€ 0.33€ 0.35€ 0.32€ 0.33-0.47%
-13.76%		 0.00000542537€ 248,807 
€ 333,126,898 		0.00%
0.01%		  1,015,586,750 
226
2024-04-24		€ 0.33€ 0.35€ 0.32€ 0.342.50%
5.49%		 0.00000574063€ 243,983 
€ 348,967,184 		0.00%
0.01%		  1,015,586,750 
225
2024-04-23		€ 0.36€ 0.37€ 0.34€ 0.34-5.74%
-4.01%		 0.00000541135€ 305,703 
€ 342,153,905 		0.00%
0.01%		  1,015,586,750 
223
2024-04-22		€ 0.37€ 0.37€ 0.35€ 0.36-2.87%
-14.90%		 0.00000574567€ 275,703 
€ 364,125,413 		0.00%
0.01%		  1,015,586,750 
222
2024-04-21		€ 0.40€ 0.40€ 0.37€ 0.37-5.27%
2.43%		 0.00000607604€ 205,339 
€ 374,879,218 		0.00%
0.02%		  1,015,586,750 
222
2024-04-20		€ 0.37€ 0.47€ 0.35€ 0.4017.18%
11.76%		 0.00000654135€ 446,514 
€ 402,865,271 		0.00%
0.02%		  1,015,586,750 
224
2024-04-19		€ 0.37€ 0.37€ 0.33€ 0.34-11.67%
-15.55%		 0.00000558788€ 270,174 
€ 344,095,971 		0.00%
0.01%		  1,015,586,750 
222
2024-04-18		€ 0.33€ 0.38€ 0.32€ 0.3819.66%
-10.45%		 0.00000640177€ 265,520 
€ 387,335,064 		0.00%
0.02%		  1,015,586,750 
221
2024-04-17		€ 0.35€ 0.38€ 0.33€ 0.33-6.73%
-29.42%		 0.00000565869€ 220,348 
€ 333,160,587 		0.00%
0.01%		  1,015,586,750 
220
2024-04-16		€ 0.43€ 0.45€ 0.35€ 0.35-17.46%
-40.96%		 0.00000579242€ 366,588 
€ 355,081,028 		0.00%
0.02%		  1,015,586,750 
220
2024-04-15		€ 0.38€ 0.45€ 0.38€ 0.4216.91%
-40.44%		 0.00000709347€ 274,792 
€ 428,495,507 		0.00%
0.02%		  1,015,586,750 
221
2024-04-14		€ 0.35€ 0.38€ 0.33€ 0.360.44%
-52.00%		 0.00000603231€ 1,121,145 
€ 365,863,585 		0.00%
0.02%		  1,015,586,750 
221
2024-04-13		€ 0.40€ 0.41€ 0.36€ 0.36-11.27%
-52.20%		 0.00000608542€ 255,145 
€ 364,278,634 		0.00%
0.02%		  1,015,586,750 
220
2024-04-12		€ 0.42€ 0.43€ 0.40€ 0.41-5.38%
-52.25%		 0.00000651805€ 205,978 
€ 413,547,944 		0.00%
0.02%		  1,015,586,750 
219
2024-04-11		€ 0.44€ 0.44€ 0.42€ 0.43-6.58%
-48.68%		 0.00000657462€ 214,899 
€ 436,386,477 		0.00%
0.02%		  1,015,586,750 
221
2024-04-10		€ 0.59€ 0.59€ 0.44€ 0.46-21.82%
-41.57%		 0.00000700638€ 230,730 
€ 462,480,461 		0.00%
0.02%		  1,015,586,750 
217
2024-04-09		€ 0.67€ 0.67€ 0.54€ 0.58-16.72%
-23.03%		 0.00000907636€ 205,851 
€ 587,727,908 		0.00%
0.02%		  1,015,586,750 
214
2024-04-08		€ 0.75€ 0.75€ 0.64€ 0.70-5.79%
-8.64%		 0.0000105947€ 256,489 
€ 713,241,927 		0.00%
0.03%		  1,015,586,750 
214
2024-04-07		€ 0.75€ 0.76€ 0.73€ 0.740.03%
-13.06%		 0.0000115962€ 212,793 
€ 749,815,877 		0.00%
0.03%		  1,015,586,750 
214
2024-04-06		€ 0.85€ 0.85€ 0.74€ 0.74-14.34%
27.53%		 0.0000116558€ 213,531 
€ 753,582,183 		0.00%
0.03%		  1,015,586,750 
213
2024-04-05		€ 0.85€ 0.87€ 0.81€ 0.868.50%
55.93%		 0.0000137555€ 227,924 
€ 872,415,182 		0.00%
0.04%		  1,015,586,750 
213
2024-04-04		€ 0.79€ 0.83€ 0.76€ 0.836.36%
76.16%		 0.000013241€ 216,721 
€ 842,599,048 		0.00%
0.03%		  1,015,586,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s